Nippon India ETF Hangsang BEES - 2023-10-16
DAY SUMMARY
| SYMBOL | HNGSNGBEES |
| EOD Price | 263.85 |
| PREVIOUS DAY PRICE | 263.78 |
| PRICE CHANGE | 0.07 |
| % CHANGE | 0.02% |
| TRADED QUANTITY | 14,933 |
| 5 DAYS AVG VOLUME | 25,234 |
HIGH AND LOW
| ONE DAY | 271.70-261.14 |
| ONE WEEK | 271.90-258.50 |
| TWO WEEKS | 271.90-256.90 |
| ONE MONTH | 271.90-256.90 |
| THREE MONTHS | 294.30-256.90 |
| SIX MONTHS | 294.30-256.90 |
| ONE YEAR | 331.75-212.62 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.42 | -0.15% |
| TWO WEEKS | -2.19 | -0.82% |
| ONE MONTH | -7.60 | -2.79% |
| THREE MONTHS | -14.79 | -5.30% |
| SIX MONTHS | -24.15 | -8.38% |
| ONE YEAR | 23.96 | 9.98% |
Nippon India ETF Hangsang BEES Share Price And Simple Moving Average Chart
;Nippon India ETF Hangsang BEES Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 248.86 | 255.00 | 259.42 | 265.56 | 269.98 | 276.12 | 280.54 |
| FIBONACCI | 255.00 | 259.03 | 261.53 | 265.56 | 269.59 | 272.09 | 276.12 |
| CAMARILLA | 260.95 | 261.91 | 262.88 | 265.56 | 264.82 | 265.79 | 266.75 |
Nippon India ETF Hangsang BEES Candle Stick Chart
;Nippon India ETF Hangsang BEES MACD – Moving Average Convergence Divergence Chart
;Nippon India ETF Hangsang BEES Bollinger Band Chart
;Nippon India ETF Hangsang BEES RSI – Relative Strength Index Chart
;
Nippon India ETF Hangsang BEES Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 271.70 | 271.70 | 261.14 | 263.85 | 14,933 |
| 2023-10-13 | 263.25 | 264.49 | 262.40 | 263.78 | 12,157 |
| 2023-10-12 | 264.00 | 265.98 | 263.51 | 264.48 | 19,007 |
| 2023-10-11 | 265.02 | 265.89 | 258.50 | 261.67 | 71,803 |
| 2023-10-10 | 264.56 | 265.49 | 263.35 | 264.45 | 8,274 |
| 2023-10-09 | 271.90 | 271.90 | 261.11 | 264.27 | 33,237 |
| 2023-10-06 | 262.70 | 264.40 | 261.92 | 264.00 | 14,774 |
| 2023-10-05 | 260.89 | 262.98 | 257.50 | 261.79 | 22,050 |
| 2023-10-04 | 266.75 | 266.75 | 256.90 | 257.39 | 90,294 |
| 2023-10-03 | 266.04 | 269.00 | 260.30 | 264.76 | 67,516 |
| 2023-09-29 | 268.97 | 268.97 | 263.40 | 266.04 | 15,930 |
| 2023-09-28 | 263.43 | 264.00 | 262.80 | 263.17 | 10,882 |
| 2023-09-27 | 267.99 | 267.99 | 263.10 | 263.42 | 12,671 |
| 2023-09-26 | 265.78 | 265.78 | 263.00 | 263.33 | 24,531 |
| 2023-09-25 | 266.98 | 266.98 | 265.00 | 265.78 | 8,407 |
| 2023-09-22 | 264.00 | 271.60 | 263.49 | 266.84 | 14,370 |
| 2023-09-21 | 268.54 | 268.54 | 263.36 | 263.69 | 58,611 |
| 2023-09-20 | 269.99 | 269.99 | 267.00 | 268.54 | 13,984 |
| 2023-09-18 | 271.45 | 271.45 | 268.51 | 269.90 | 11,728 |
| 2023-09-15 | 269.95 | 272.60 | 269.00 | 271.45 | 21,254 |
| 2023-09-14 | 269.89 | 269.89 | 267.99 | 269.33 | 12,756 |
| 2023-09-13 | 270.00 | 270.00 | 267.50 | 268.35 | 13,160 |
| 2023-09-12 | 270.50 | 270.50 | 267.99 | 269.02 | 18,797 |
| 2023-09-11 | 268.90 | 270.90 | 267.25 | 269.36 | 27,303 |
| 2023-09-08 | 271.86 | 271.86 | 267.05 | 268.36 | 35,283 |
| 2023-09-07 | 271.66 | 272.50 | 269.30 | 270.80 | 18,911 |
| 2023-09-06 | 271.71 | 272.56 | 269.01 | 271.66 | 16,793 |
| 2023-09-05 | 270.66 | 272.00 | 268.14 | 271.71 | 33,048 |
| 2023-09-04 | 270.00 | 271.49 | 270.00 | 270.66 | 25,703 |
| 2023-09-01 | 269.97 | 269.98 | 267.25 | 268.61 | 19,551 |