HP Adhesives Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HPAL |
| EOD Price | 473.55 |
| PREVIOUS DAY PRICE | 474.75 |
| PRICE CHANGE | -1.20 |
| % CHANGE | -0.25% |
| TRADED QUANTITY | 86,655 |
| 5 DAYS AVG VOLUME | 90,973 |
HIGH AND LOW
| ONE DAY | 482.10-470.10 |
| ONE WEEK | 486.70-460.45 |
| TWO WEEKS | 486.70-445.55 |
| ONE MONTH | 494.90-445.55 |
| THREE MONTHS | 546.50-432.55 |
| SIX MONTHS | 546.50-347.10 |
| ONE YEAR | 546.50-309.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.05 | 0.22% |
| TWO WEEKS | 10.25 | 2.21% |
| ONE MONTH | -13.95 | -2.86% |
| THREE MONTHS | 32.85 | 7.45% |
| SIX MONTHS | 105.95 | 28.82% |
| ONE YEAR | 70.70 | 17.54% |
HP Adhesives Ltd Share Price And Simple Moving Average Chart
;HP Adhesives Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 456.40 | 463.25 | 468.40 | 475.25 | 480.40 | 487.25 | 492.40 |
| FIBONACCI | 463.25 | 467.83 | 470.67 | 475.25 | 479.83 | 482.67 | 487.25 |
| CAMARILLA | 470.25 | 471.35 | 472.45 | 475.25 | 474.65 | 475.75 | 476.85 |
HP Adhesives Ltd Candle Stick Chart
;HP Adhesives Ltd MACD – Moving Average Convergence Divergence Chart
;HP Adhesives Ltd Bollinger Band Chart
;HP Adhesives Ltd RSI – Relative Strength Index Chart
;
HP Adhesives Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 480.50 | 482.10 | 470.10 | 473.55 | 86,655 |
| 2023-10-13 | 480.00 | 480.00 | 472.10 | 474.75 | 67,904 |
| 2023-10-12 | 484.40 | 484.40 | 471.05 | 474.30 | 82,721 |
| 2023-10-11 | 476.00 | 486.70 | 476.00 | 479.75 | 118,865 |
| 2023-10-10 | 478.65 | 483.45 | 470.35 | 476.10 | 98,722 |
| 2023-10-09 | 473.60 | 482.70 | 460.45 | 472.50 | 130,373 |
| 2023-10-06 | 468.80 | 473.95 | 461.90 | 467.30 | 125,008 |
| 2023-10-05 | 452.45 | 465.00 | 449.05 | 463.00 | 101,030 |
| 2023-10-04 | 464.20 | 464.55 | 445.55 | 448.00 | 97,740 |
| 2023-10-03 | 468.80 | 470.40 | 457.95 | 465.10 | 69,956 |
| 2023-09-29 | 452.40 | 465.95 | 449.15 | 463.30 | 83,333 |
| 2023-09-28 | 455.00 | 461.50 | 447.35 | 451.35 | 58,391 |
| 2023-09-27 | 456.20 | 464.45 | 451.55 | 457.60 | 71,103 |
| 2023-09-26 | 458.80 | 464.45 | 451.35 | 455.60 | 87,157 |
| 2023-09-25 | 459.85 | 464.20 | 450.10 | 452.50 | 93,952 |
| 2023-09-22 | 460.00 | 472.45 | 450.00 | 459.70 | 108,307 |
| 2023-09-21 | 466.65 | 475.45 | 457.00 | 459.35 | 101,849 |
| 2023-09-20 | 476.60 | 480.75 | 466.15 | 470.15 | 81,130 |
| 2023-09-18 | 492.40 | 494.90 | 474.75 | 476.60 | 92,013 |
| 2023-09-15 | 492.00 | 498.65 | 477.40 | 487.50 | 87,785 |
| 2023-09-14 | 480.85 | 490.00 | 480.75 | 488.90 | 66,412 |
| 2023-09-13 | 477.45 | 490.00 | 462.55 | 476.85 | 111,193 |
| 2023-09-12 | 504.45 | 507.75 | 467.55 | 473.10 | 206,607 |
| 2023-09-11 | 508.65 | 508.65 | 500.25 | 502.10 | 88,361 |
| 2023-09-08 | 513.80 | 513.80 | 501.10 | 503.15 | 94,162 |
| 2023-09-07 | 514.00 | 516.80 | 507.50 | 509.65 | 78,675 |
| 2023-09-06 | 520.40 | 523.00 | 505.05 | 512.05 | 123,876 |
| 2023-09-05 | 532.80 | 532.80 | 516.05 | 518.70 | 138,726 |
| 2023-09-04 | 536.90 | 546.50 | 525.85 | 535.85 | 260,249 |
| 2023-09-01 | 529.00 | 535.00 | 521.85 | 531.05 | 313,695 |