Housing & Urban Development Corp. Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | HUDCO |
| EOD Price | 89.60 |
| PREVIOUS DAY PRICE | 90.15 |
| PRICE CHANGE | -0.55 |
| % CHANGE | -0.61% |
| TRADED QUANTITY | 4,925,790 |
| 5 DAYS AVG VOLUME | 1,867,271 |
HIGH AND LOW
| ONE DAY | 91.30-89.40 |
| ONE WEEK | 93.65-86.65 |
| TWO WEEKS | 95.90-86.65 |
| ONE MONTH | 95.90-71.75 |
| THREE MONTHS | 95.90-58.60 |
| SIX MONTHS | 95.90-44.20 |
| ONE YEAR | 95.90-34.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.25 | 2.57% |
| TWO WEEKS | -2.20 | -2.39% |
| ONE MONTH | 16.50 | 22.57% |
| THREE MONTHS | 30.65 | 51.99% |
| SIX MONTHS | 43.85 | 95.84% |
| ONE YEAR | 53.55 | 148.54% |
Housing & Urban Development Corp. Ltd Share Price And Simple Moving Average Chart
;Housing & Urban Development Corp. Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.00 | 88.20 | 88.90 | 90.10 | 90.80 | 92.00 | 92.70 |
| FIBONACCI | 88.20 | 88.93 | 89.37 | 90.10 | 90.83 | 91.27 | 92.00 |
| CAMARILLA | 89.08 | 89.25 | 89.43 | 90.10 | 89.77 | 89.95 | 90.12 |
Housing & Urban Development Corp. Ltd Candle Stick Chart
;Housing & Urban Development Corp. Ltd MACD – Moving Average Convergence Divergence Chart
;Housing & Urban Development Corp. Ltd Bollinger Band Chart
;Housing & Urban Development Corp. Ltd RSI – Relative Strength Index Chart
;
Housing & Urban Development Corp. Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 90.50 | 91.30 | 89.40 | 89.60 | 4,925,790 |
| 2023-10-13 | 90.85 | 92.20 | 89.75 | 90.15 | 8,575,762 |
| 2023-10-12 | 92.20 | 92.95 | 90.60 | 91.00 | 11,355,838 |
| 2023-10-11 | 90.60 | 93.65 | 90.60 | 91.40 | 15,479,213 |
| 2023-10-10 | 88.85 | 91.25 | 88.40 | 89.95 | 13,800,955 |
| 2023-10-09 | 90.50 | 90.80 | 86.65 | 87.35 | 13,163,530 |
| 2023-10-06 | 91.00 | 93.55 | 89.25 | 92.15 | 21,711,391 |
| 2023-10-05 | 90.35 | 92.95 | 89.40 | 90.25 | 21,866,886 |
| 2023-10-04 | 90.35 | 95.90 | 86.65 | 89.15 | 68,609,200 |
| 2023-10-03 | 91.50 | 93.75 | 90.00 | 90.35 | 22,570,064 |
| 2023-09-29 | 87.25 | 93.80 | 86.40 | 91.80 | 42,476,225 |
| 2023-09-28 | 87.00 | 89.00 | 85.55 | 86.55 | 27,401,238 |
| 2023-09-27 | 83.40 | 91.75 | 82.50 | 86.50 | 89,176,846 |
| 2023-09-26 | 83.80 | 87.00 | 82.00 | 83.70 | 36,786,586 |
| 2023-09-25 | 86.90 | 87.60 | 81.60 | 83.55 | 47,391,136 |
| 2023-09-22 | 72.50 | 86.60 | 72.30 | 85.80 | 119,989,474 |
| 2023-09-21 | 73.50 | 75.40 | 71.75 | 72.20 | 7,956,938 |
| 2023-09-20 | 72.60 | 74.25 | 71.85 | 73.70 | 5,275,624 |
| 2023-09-18 | 73.40 | 73.70 | 72.25 | 72.65 | 3,125,408 |
| 2023-09-15 | 72.00 | 74.80 | 71.70 | 73.10 | 8,350,242 |
| 2023-09-14 | 71.40 | 72.95 | 71.00 | 71.75 | 4,671,571 |
| 2023-09-13 | 69.95 | 71.20 | 67.65 | 70.95 | 6,892,080 |
| 2023-09-12 | 76.00 | 76.20 | 69.00 | 69.55 | 10,458,490 |
| 2023-09-11 | 77.50 | 78.55 | 74.70 | 75.45 | 7,977,855 |
| 2023-09-08 | 76.70 | 77.90 | 76.20 | 77.05 | 5,871,090 |
| 2023-09-07 | 78.00 | 79.20 | 77.80 | 78.20 | 7,274,199 |
| 2023-09-06 | 78.25 | 80.40 | 76.15 | 77.65 | 11,837,635 |
| 2023-09-05 | 77.20 | 80.45 | 76.40 | 77.85 | 13,148,155 |
| 2023-09-04 | 77.00 | 78.20 | 76.40 | 76.80 | 12,415,818 |
| 2023-09-01 | 74.75 | 77.20 | 73.75 | 76.40 | 9,029,147 |