ICE Make Refrigeration Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ICEMAKE |
| EOD Price | 695.70 |
| PREVIOUS DAY PRICE | 710.65 |
| PRICE CHANGE | -14.95 |
| % CHANGE | -2.10% |
| TRADED QUANTITY | 77,537 |
| 5 DAYS AVG VOLUME | 117,425 |
HIGH AND LOW
| ONE DAY | 735.00-692.00 |
| ONE WEEK | 747.45-590.05 |
| TWO WEEKS | 747.45-546.05 |
| ONE MONTH | 747.45-496.10 |
| THREE MONTHS | 747.45-434.00 |
| SIX MONTHS | 747.45-316.95 |
| ONE YEAR | 747.45-228.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 87.95 | 14.47% |
| TWO WEEKS | 141.85 | 25.61% |
| ONE MONTH | 193.35 | 38.48% |
| THREE MONTHS | 252.40 | 56.93% |
| SIX MONTHS | 331.20 | 90.86% |
| ONE YEAR | 452.80 | 186.41% |
ICE Make Refrigeration Ltd Share Price And Simple Moving Average Chart
;ICE Make Refrigeration Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 637.14 | 664.57 | 680.14 | 707.57 | 723.14 | 750.57 | 766.14 |
| FIBONACCI | 664.57 | 681.00 | 691.14 | 707.57 | 724.00 | 734.14 | 750.57 |
| CAMARILLA | 683.88 | 687.82 | 691.76 | 707.57 | 699.64 | 703.58 | 707.53 |
ICE Make Refrigeration Ltd Candle Stick Chart
;ICE Make Refrigeration Ltd MACD – Moving Average Convergence Divergence Chart
;ICE Make Refrigeration Ltd Bollinger Band Chart
;ICE Make Refrigeration Ltd RSI – Relative Strength Index Chart
;
ICE Make Refrigeration Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 716.90 | 735.00 | 692.00 | 695.70 | 77,537 |
| 2023-10-13 | 704.00 | 727.00 | 698.95 | 710.65 | 49,119 |
| 2023-10-12 | 687.40 | 747.45 | 671.25 | 698.95 | 247,393 |
| 2023-10-11 | 642.95 | 692.00 | 636.00 | 679.50 | 124,331 |
| 2023-10-10 | 601.00 | 654.45 | 601.00 | 635.90 | 88,747 |
| 2023-10-09 | 638.55 | 654.80 | 590.05 | 607.75 | 132,337 |
| 2023-10-06 | 648.65 | 648.65 | 621.35 | 648.65 | 145,785 |
| 2023-10-05 | 597.25 | 617.80 | 592.00 | 617.80 | 48,985 |
| 2023-10-04 | 574.95 | 594.95 | 564.05 | 588.40 | 127,462 |
| 2023-10-03 | 555.00 | 581.50 | 546.05 | 566.65 | 39,105 |
| 2023-09-29 | 560.00 | 567.70 | 550.05 | 553.85 | 22,349 |
| 2023-09-28 | 560.00 | 582.95 | 550.25 | 554.05 | 38,502 |
| 2023-09-27 | 588.90 | 588.90 | 542.35 | 568.60 | 121,690 |
| 2023-09-26 | 559.00 | 561.00 | 544.05 | 561.00 | 41,275 |
| 2023-09-25 | 525.00 | 534.30 | 517.00 | 534.30 | 50,512 |
| 2023-09-22 | 513.95 | 521.00 | 506.30 | 508.90 | 9,614 |
| 2023-09-21 | 515.00 | 515.00 | 503.10 | 507.65 | 9,073 |
| 2023-09-20 | 503.00 | 523.30 | 503.00 | 506.70 | 12,040 |
| 2023-09-18 | 508.75 | 527.40 | 496.10 | 510.15 | 29,312 |
| 2023-09-15 | 512.00 | 512.00 | 499.10 | 502.35 | 15,574 |
| 2023-09-14 | 514.00 | 523.00 | 503.10 | 507.05 | 13,074 |
| 2023-09-13 | 512.00 | 519.00 | 486.20 | 513.95 | 28,057 |
| 2023-09-12 | 515.95 | 515.95 | 490.05 | 498.40 | 37,226 |
| 2023-09-11 | 532.00 | 536.00 | 515.00 | 515.75 | 24,157 |
| 2023-09-08 | 524.00 | 536.00 | 504.00 | 528.75 | 43,820 |
| 2023-09-07 | 527.90 | 527.90 | 513.30 | 516.65 | 18,939 |
| 2023-09-06 | 534.00 | 538.00 | 511.55 | 518.85 | 37,592 |
| 2023-09-05 | 517.50 | 539.90 | 510.25 | 520.05 | 55,616 |
| 2023-09-04 | 500.00 | 515.65 | 492.10 | 515.25 | 78,097 |
| 2023-09-01 | 504.00 | 504.00 | 488.15 | 491.10 | 18,307 |