- 2023-10-16
DAY SUMMARY
| SYMBOL | ICICICONSU |
| EOD Price | 87.08 |
| PREVIOUS DAY PRICE | 87.33 |
| PRICE CHANGE | -0.25 |
| % CHANGE | -0.28% |
| TRADED QUANTITY | 2,886 |
| 5 DAYS AVG VOLUME | 2,564 |
HIGH AND LOW
| ONE DAY | 87.39-87.04 |
| ONE WEEK | 87.45-85.55 |
| TWO WEEKS | 88.00-84.53 |
| ONE MONTH | 89.37-84.53 |
| THREE MONTHS | 100.00-82.53 |
| SIX MONTHS | 100.00-74.00 |
| ONE YEAR | 100.00-71.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.19 | 1.38% |
| TWO WEEKS | 0.87 | 1.00% |
| ONE MONTH | 0.03 | 0.03% |
| THREE MONTHS | 1.45 | 1.69% |
| SIX MONTHS | 12.98 | 17.51% |
| ONE YEAR | 9.83 | 12.72% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 86.60 | 86.82 | 86.95 | 87.17 | 87.30 | 87.52 | 87.65 |
| FIBONACCI | 86.82 | 86.95 | 87.04 | 87.17 | 87.30 | 87.39 | 87.52 |
| CAMARILLA | 86.98 | 87.02 | 87.05 | 87.17 | 87.11 | 87.14 | 87.18 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 87.33 | 87.39 | 87.04 | 87.08 | 2,886 |
| 2023-10-13 | 87.20 | 87.45 | 87.02 | 87.33 | 5,210 |
| 2023-10-12 | 87.20 | 87.38 | 87.00 | 87.00 | 1,399 |
| 2023-10-11 | 86.52 | 87.15 | 86.52 | 87.00 | 1,709 |
| 2023-10-10 | 86.00 | 86.53 | 85.93 | 86.25 | 1,618 |
| 2023-10-09 | 86.00 | 86.14 | 85.55 | 85.89 | 1,024 |
| 2023-10-06 | 86.06 | 86.36 | 85.89 | 86.09 | 2,032 |
| 2023-10-05 | 85.60 | 86.10 | 85.41 | 86.04 | 2,671 |
| 2023-10-04 | 85.55 | 85.59 | 85.13 | 85.40 | 2,422 |
| 2023-10-03 | 87.80 | 88.00 | 84.53 | 85.81 | 7,918 |
| 2023-09-29 | 88.90 | 89.37 | 85.06 | 86.21 | 2,176 |
| 2023-09-28 | 86.20 | 87.01 | 85.34 | 85.51 | 15,669 |
| 2023-09-27 | 86.60 | 87.15 | 86.21 | 86.92 | 1,989 |
| 2023-09-26 | 86.54 | 86.70 | 86.53 | 86.54 | 2,110 |
| 2023-09-25 | 87.80 | 87.80 | 86.12 | 86.46 | 1,730 |
| 2023-09-22 | 86.68 | 86.73 | 86.21 | 86.61 | 1,776 |
| 2023-09-21 | 86.54 | 87.02 | 86.22 | 86.68 | 22,135 |
| 2023-09-20 | 87.05 | 87.37 | 86.85 | 87.01 | 10,878 |
| 2023-09-18 | 87.04 | 87.64 | 87.02 | 87.38 | 27,082 |
| 2023-09-15 | 86.64 | 87.20 | 86.60 | 87.05 | 6,094 |
| 2023-09-14 | 86.69 | 86.90 | 86.31 | 86.55 | 2,955 |
| 2023-09-13 | 86.24 | 86.77 | 85.91 | 86.69 | 16,369 |
| 2023-09-12 | 87.21 | 87.21 | 85.96 | 86.23 | 9,445 |
| 2023-09-11 | 86.03 | 86.97 | 86.03 | 86.78 | 12,457 |
| 2023-09-08 | 85.79 | 86.29 | 85.79 | 86.03 | 6,725 |
| 2023-09-07 | 86.01 | 86.29 | 85.45 | 85.72 | 8,372 |
| 2023-09-06 | 85.00 | 85.80 | 84.99 | 85.70 | 10,898 |
| 2023-09-05 | 84.90 | 85.43 | 84.90 | 85.10 | 1,777 |
| 2023-09-04 | 84.85 | 85.27 | 84.18 | 84.87 | 2,030 |
| 2023-09-01 | 84.85 | 85.00 | 84.51 | 84.87 | 4,825 |