- 2023-10-16
DAY SUMMARY
| SYMBOL | ICICIFIN |
| EOD Price | 20.91 |
| PREVIOUS DAY PRICE | 20.99 |
| PRICE CHANGE | -0.08 |
| % CHANGE | -0.38% |
| TRADED QUANTITY | 14,142 |
| 5 DAYS AVG VOLUME | 15,470 |
HIGH AND LOW
| ONE DAY | 21.41-20.85 |
| ONE WEEK | 21.41-20.50 |
| TWO WEEKS | 21.41-20.31 |
| ONE MONTH | 22.40-16.50 |
| THREE MONTHS | 22.40-16.50 |
| SIX MONTHS | 22.40-16.00 |
| ONE YEAR | 22.40-15.21 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.37 | 1.80% |
| TWO WEEKS | 0.28 | 1.35% |
| ONE MONTH | 0.55 | 2.70% |
| THREE MONTHS | 1.56 | 8.06% |
| SIX MONTHS | 4.53 | 27.65% |
| ONE YEAR | 4.27 | 25.66% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 20.15 | 20.50 | 20.71 | 21.06 | 21.27 | 21.62 | 21.83 |
| FIBONACCI | 20.50 | 20.71 | 20.85 | 21.06 | 21.27 | 21.41 | 21.62 |
| CAMARILLA | 20.76 | 20.81 | 20.86 | 21.06 | 20.96 | 21.01 | 21.06 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 21.41 | 21.41 | 20.85 | 20.91 | 14,142 |
| 2023-10-13 | 21.32 | 21.32 | 20.89 | 20.99 | 12,141 |
| 2023-10-12 | 21.41 | 21.41 | 20.87 | 20.90 | 13,929 |
| 2023-10-11 | 20.84 | 21.05 | 20.84 | 20.99 | 15,668 |
| 2023-10-10 | 20.89 | 20.91 | 20.57 | 20.84 | 21,473 |
| 2023-10-09 | 20.86 | 20.98 | 20.50 | 20.54 | 43,257 |
| 2023-10-06 | 20.61 | 20.97 | 20.41 | 20.86 | 51,287 |
| 2023-10-05 | 21.30 | 21.30 | 20.31 | 20.41 | 17,312 |
| 2023-10-04 | 20.90 | 20.90 | 20.31 | 20.37 | 46,030 |
| 2023-10-03 | 20.83 | 20.98 | 20.54 | 20.71 | 19,819 |
| 2023-09-29 | 20.43 | 22.40 | 19.98 | 20.63 | 17,578 |
| 2023-09-28 | 21.18 | 21.18 | 20.33 | 20.39 | 33,690 |
| 2023-09-27 | 20.54 | 20.70 | 20.48 | 20.67 | 16,352 |
| 2023-09-26 | 21.44 | 22.40 | 16.50 | 20.50 | 50,207 |
| 2023-09-25 | 20.44 | 20.53 | 20.28 | 20.51 | 10,722 |
| 2023-09-22 | 21.14 | 21.14 | 19.82 | 20.27 | 24,314 |
| 2023-09-21 | 21.00 | 21.00 | 20.18 | 20.22 | 14,362 |
| 2023-09-20 | 20.60 | 21.41 | 20.25 | 20.34 | 56,954 |
| 2023-09-18 | 20.56 | 20.56 | 20.17 | 20.48 | 39,692 |
| 2023-09-15 | 20.29 | 20.46 | 20.18 | 20.36 | 28,606 |
| 2023-09-14 | 20.19 | 20.49 | 20.19 | 20.29 | 25,070 |
| 2023-09-13 | 21.13 | 21.13 | 19.94 | 20.19 | 42,519 |
| 2023-09-12 | 21.18 | 21.18 | 20.13 | 20.20 | 49,105 |
| 2023-09-11 | 20.49 | 20.64 | 20.41 | 20.55 | 91,655 |
| 2023-09-08 | 20.17 | 20.39 | 20.07 | 20.38 | 68,101 |
| 2023-09-07 | 20.16 | 20.16 | 19.86 | 20.01 | 30,360 |
| 2023-09-06 | 20.10 | 20.10 | 19.49 | 19.85 | 48,337 |
| 2023-09-05 | 20.00 | 20.00 | 19.82 | 19.89 | 23,135 |
| 2023-09-04 | 19.89 | 19.90 | 19.79 | 19.80 | 36,950 |
| 2023-09-01 | 19.70 | 19.82 | 19.55 | 19.79 | 98,953 |