ICICI Prudential Nifty Low Vol 30 ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICILOVOL |
| EOD Price | 163.39 |
| PREVIOUS DAY PRICE | 163.79 |
| PRICE CHANGE | -0.40 |
| % CHANGE | -0.24% |
| TRADED QUANTITY | 211,594 |
| 5 DAYS AVG VOLUME | 259,220 |
HIGH AND LOW
| ONE DAY | 168.70-160.36 |
| ONE WEEK | 168.70-158.36 |
| TWO WEEKS | 168.70-158.00 |
| ONE MONTH | 170.75-158.00 |
| THREE MONTHS | 170.75-156.55 |
| SIX MONTHS | 170.75-137.75 |
| ONE YEAR | 170.75-133.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.40 | 1.49% |
| TWO WEEKS | 0.51 | 0.31% |
| ONE MONTH | -2.55 | -1.53% |
| THREE MONTHS | 2.45 | 1.52% |
| SIX MONTHS | 22.47 | 15.94% |
| ONE YEAR | 26.61 | 19.45% |
ICICI Prudential Nifty Low Vol 30 ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Nifty Low Vol 30 ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 151.26 | 155.81 | 159.60 | 164.15 | 167.94 | 172.49 | 176.28 |
| FIBONACCI | 155.81 | 159.00 | 160.96 | 164.15 | 167.34 | 169.30 | 172.49 |
| CAMARILLA | 161.10 | 161.86 | 162.63 | 164.15 | 164.15 | 164.92 | 165.68 |
ICICI Prudential Nifty Low Vol 30 ETF Candle Stick Chart
;ICICI Prudential Nifty Low Vol 30 ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Nifty Low Vol 30 ETF Bollinger Band Chart
;ICICI Prudential Nifty Low Vol 30 ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Nifty Low Vol 30 ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 168.70 | 168.70 | 160.36 | 163.39 | 211,594 |
| 2023-10-13 | 168.30 | 168.30 | 163.13 | 163.79 | 487,686 |
| 2023-10-12 | 158.60 | 164.85 | 158.60 | 163.39 | 245,141 |
| 2023-10-11 | 166.90 | 166.90 | 161.08 | 163.53 | 184,920 |
| 2023-10-10 | 162.50 | 162.50 | 160.21 | 162.04 | 166,761 |
| 2023-10-09 | 167.10 | 167.10 | 158.36 | 160.99 | 383,738 |
| 2023-10-06 | 158.36 | 162.60 | 158.36 | 162.22 | 171,998 |
| 2023-10-05 | 165.95 | 165.95 | 159.36 | 161.43 | 149,547 |
| 2023-10-04 | 166.15 | 166.15 | 160.16 | 161.10 | 422,834 |
| 2023-10-03 | 167.75 | 167.75 | 158.00 | 161.30 | 494,741 |
| 2023-09-29 | 165.95 | 165.95 | 160.35 | 162.88 | 120,936 |
| 2023-09-28 | 165.98 | 165.98 | 160.91 | 161.12 | 642,878 |
| 2023-09-27 | 168.45 | 168.45 | 162.82 | 163.87 | 170,111 |
| 2023-09-26 | 164.20 | 164.20 | 162.81 | 163.56 | 21,706 |
| 2023-09-25 | 169.10 | 169.10 | 162.81 | 163.24 | 278,775 |
| 2023-09-22 | 166.48 | 166.48 | 163.51 | 164.16 | 177,216 |
| 2023-09-21 | 160.80 | 170.75 | 160.80 | 164.09 | 503,801 |
| 2023-09-20 | 166.87 | 166.87 | 165.45 | 165.76 | 530,035 |
| 2023-09-18 | 167.98 | 167.98 | 162.36 | 166.48 | 407,881 |
| 2023-09-15 | 167.40 | 167.40 | 164.81 | 165.94 | 95,919 |
| 2023-09-14 | 170.10 | 170.10 | 162.20 | 165.39 | 219,845 |
| 2023-09-13 | 166.70 | 166.70 | 162.36 | 165.14 | 105,134 |
| 2023-09-12 | 166.70 | 166.70 | 163.55 | 165.15 | 228,662 |
| 2023-09-11 | 165.75 | 165.75 | 163.35 | 165.08 | 28,103 |
| 2023-09-08 | 165.90 | 165.90 | 163.04 | 164.33 | 138,380 |
| 2023-09-07 | 163.50 | 168.10 | 162.51 | 163.71 | 50,400 |
| 2023-09-06 | 167.60 | 167.60 | 162.20 | 163.19 | 314,384 |
| 2023-09-05 | 167.00 | 167.00 | 162.14 | 162.71 | 62,934 |
| 2023-09-04 | 165.85 | 165.85 | 159.36 | 162.14 | 56,936 |
| 2023-09-01 | 165.05 | 165.05 | 159.51 | 161.00 | 395,784 |