ICICI Prudential Sensex ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | ICICISENSX |
| EOD Price | 737.98 |
| PREVIOUS DAY PRICE | 738.48 |
| PRICE CHANGE | -0.50 |
| % CHANGE | -0.06% |
| TRADED QUANTITY | 783 |
| 5 DAYS AVG VOLUME | 1,419 |
HIGH AND LOW
| ONE DAY | 739.63-735.31 |
| ONE WEEK | 742.64-726.16 |
| TWO WEEKS | 742.64-721.03 |
| ONE MONTH | 755.25-721.03 |
| THREE MONTHS | 755.25-720.00 |
| SIX MONTHS | 755.25-651.76 |
| ONE YEAR | 755.25-626.07 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 7.49 | 1.02% |
| TWO WEEKS | 4.16 | 0.56% |
| ONE MONTH | -15.93 | -2.11% |
| THREE MONTHS | -1.76 | -0.23% |
| SIX MONTHS | 81.98 | 12.49% |
| ONE YEAR | 105.29 | 16.64% |
ICICI Prudential Sensex ETF Share Price And Simple Moving Average Chart
;ICICI Prudential Sensex ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 731.33 | 733.32 | 735.65 | 737.64 | 739.97 | 741.96 | 744.29 |
| FIBONACCI | 733.32 | 734.97 | 735.99 | 737.64 | 739.29 | 740.31 | 741.96 |
| CAMARILLA | 736.79 | 737.19 | 737.58 | 737.64 | 738.38 | 738.77 | 739.17 |
ICICI Prudential Sensex ETF Candle Stick Chart
;ICICI Prudential Sensex ETF MACD – Moving Average Convergence Divergence Chart
;ICICI Prudential Sensex ETF Bollinger Band Chart
;ICICI Prudential Sensex ETF RSI – Relative Strength Index Chart
;
ICICI Prudential Sensex ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 738.01 | 739.63 | 735.31 | 737.98 | 783 |
| 2023-10-13 | 738.02 | 741.50 | 731.99 | 738.48 | 735 |
| 2023-10-12 | 739.00 | 741.52 | 738.01 | 739.51 | 460 |
| 2023-10-11 | 740.09 | 742.64 | 737.33 | 738.75 | 4,101 |
| 2023-10-10 | 735.97 | 736.53 | 730.77 | 735.57 | 1,018 |
| 2023-10-09 | 735.00 | 735.16 | 726.16 | 730.49 | 4,169 |
| 2023-10-06 | 729.99 | 735.30 | 729.99 | 735.16 | 238 |
| 2023-10-05 | 722.07 | 732.60 | 722.07 | 729.25 | 1,701 |
| 2023-10-04 | 733.19 | 733.19 | 721.03 | 726.49 | 4,711 |
| 2023-10-03 | 732.66 | 732.66 | 727.17 | 730.29 | 4,231 |
| 2023-09-29 | 733.00 | 735.94 | 731.01 | 733.82 | 1,986 |
| 2023-09-28 | 742.50 | 742.50 | 729.01 | 730.74 | 1,243 |
| 2023-09-27 | 734.00 | 737.53 | 730.50 | 737.05 | 980 |
| 2023-09-26 | 730.12 | 736.10 | 730.12 | 735.65 | 13,469 |
| 2023-09-25 | 739.97 | 739.98 | 731.09 | 735.85 | 2,002 |
| 2023-09-22 | 739.90 | 739.97 | 733.98 | 735.71 | 1,646 |
| 2023-09-21 | 749.09 | 749.10 | 735.00 | 737.84 | 3,964 |
| 2023-09-20 | 753.47 | 753.47 | 743.98 | 745.12 | 5,052 |
| 2023-09-18 | 753.90 | 755.25 | 751.51 | 753.50 | 3,793 |
| 2023-09-15 | 752.00 | 754.98 | 751.22 | 753.91 | 2,272 |
| 2023-09-14 | 753.99 | 753.99 | 748.76 | 751.56 | 1,920 |
| 2023-09-13 | 749.90 | 750.38 | 741.13 | 749.30 | 844 |
| 2023-09-12 | 748.27 | 751.80 | 745.01 | 746.66 | 3,948 |
| 2023-09-11 | 744.97 | 747.80 | 741.35 | 745.92 | 3,666 |
| 2023-09-08 | 740.09 | 741.59 | 736.75 | 740.29 | 1,211 |
| 2023-09-07 | 731.21 | 736.99 | 727.50 | 736.10 | 3,717 |
| 2023-09-06 | 737.09 | 737.09 | 728.31 | 734.76 | 787 |
| 2023-09-05 | 731.00 | 733.50 | 730.01 | 733.02 | 1,135 |
| 2023-09-04 | 732.69 | 732.70 | 726.02 | 729.58 | 1,976 |
| 2023-09-01 | 726.10 | 728.00 | 722.99 | 727.99 | 649 |