INDIAN STOCKS - DAILY PRICE & CHART - Rover Equity Solution

ICICI Prudential IT ETF - 2023-10-16

;

;

TYPE	SUPPORT 3	SUPPORT 2	SUPPORT 1	PIVOT	RESISTANCE 1	RESISTANCE 2	RESISTANCE 3
CLASSIC	31.50	32.31	32.83	33.64	34.16	34.97	35.49
FIBONACCI	32.31	32.82	33.13	33.64	34.15	34.46	34.97
CAMARILLA	32.98	33.11	33.23	33.64	33.47	33.59	33.72

;

;

;

;

;

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
2023-10-16	33.90	34.45	33.12	33.35	252,248
2023-10-13	33.37	33.60	33.18	33.39	682,610
2023-10-12	34.50	34.50	33.52	33.61	2,713,726
2023-10-11	34.28	34.53	33.50	34.15	276,462
2023-10-10	34.31	34.31	33.70	34.17	523,266
2023-10-09	33.98	34.25	33.55	33.91	2,894,880
2023-10-06	33.98	34.00	33.67	33.93	128,381
2023-10-05	33.68	33.89	33.51	33.70	176,390
2023-10-04	33.38	33.38	32.73	33.32	1,095,497
2023-10-03	33.00	33.78	33.00	33.30	378,566
2023-09-29	33.95	33.95	33.07	33.44	375,406
2023-09-28	34.45	34.49	33.40	33.49	463,755
2023-09-27	34.02	34.27	33.90	34.23	221,046
2023-09-26	34.48	34.48	33.95	34.02	350,709
2023-09-25	34.32	34.78	34.19	34.26	122,564
2023-09-22	34.46	34.76	34.08	34.51	132,365
2023-09-21	34.49	34.60	34.13	34.46	2,924,589
2023-09-20	34.78	34.83	34.26	34.60	192,370
2023-09-18	35.19	35.20	34.65	34.78	295,723
2023-09-15	35.70	35.70	34.76	34.98	286,806
2023-09-14	34.73	34.90	34.53	34.67	215,031
2023-09-13	34.52	34.88	34.22	34.53	963,463
2023-09-12	34.44	34.69	33.99	34.54	758,324
2023-09-11	34.29	34.31	33.99	34.25	200,242
2023-09-08	34.00	34.10	33.90	34.02	352,925
2023-09-07	34.07	34.07	33.71	34.00	2,443,529
2023-09-06	34.17	34.17	33.63	33.89	409,819
2023-09-05	33.75	34.10	33.25	33.92	1,665,138
2023-09-04	33.02	33.75	32.98	33.68	800,766
2023-09-01	33.65	33.65	32.41	33.02	1,009,045