IDFC Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IDFC |
| EOD Price | 125.50 |
| PREVIOUS DAY PRICE | 125.35 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.11% |
| TRADED QUANTITY | 3,574,529 |
| 5 DAYS AVG VOLUME | 5,808,632 |
HIGH AND LOW
| ONE DAY | 126.25-125.15 |
| ONE WEEK | 127.45-121.10 |
| TWO WEEKS | 129.15-121.10 |
| ONE MONTH | 137.00-121.10 |
| THREE MONTHS | 137.00-110.80 |
| SIX MONTHS | 137.00-80.10 |
| ONE YEAR | 137.00-72.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.75 | 2.24% |
| TWO WEEKS | -3.35 | -2.59% |
| ONE MONTH | -0.95 | -0.75% |
| THREE MONTHS | 14.35 | 12.91% |
| SIX MONTHS | 44.95 | 55.80% |
| ONE YEAR | 49.15 | 64.37% |
Future Data
| FUTURE PRICE | 125.80 |
| PREMIUM\DISCOUNT | 0.30 |
| PRICE CHANGE | 0.50 |
| % CHANGE | 0.39% |
| OPEN INTEREST | 79,680,000 |
| % CHANGE IN OI | -1.30 |
| CONTRACTS | 635 |
| CHANGE IN CONTRACTS | -116 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 125.00 |
| CONTRACTS AT 125.00 | 171 |
| TOTAL CALL OI | 28,610,000 |
| % CHANGE IN OI | -0.45% |
| TOTAL TRADED VOLUME | 742 |
| OI PUT CALL RATIO | 0.75 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 120.00 |
| CONTRACTS AT 120.00 | 180 |
| TOTAL PUT OI | 21,390,000 |
| % CHANGE IN OI | -2.06% |
| TOTAL TRADED VOLUME | 492 |
| TRADED VOL PC RATIO | 0.66 |
IDFC Ltd Share Price And Simple Moving Average Chart
;IDFC Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 123.91 | 124.53 | 125.01 | 125.63 | 126.11 | 126.73 | 127.21 |
| FIBONACCI | 124.53 | 124.95 | 125.21 | 125.63 | 126.05 | 126.31 | 126.73 |
| CAMARILLA | 125.20 | 125.30 | 125.40 | 125.63 | 125.60 | 125.70 | 125.80 |
IDFC Ltd Candle Stick Chart
;IDFC Ltd MACD – Moving Average Convergence Divergence Chart
;IDFC Ltd Bollinger Band Chart
;IDFC Ltd RSI – Relative Strength Index Chart
;
IDFC Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 125.65 | 126.25 | 125.15 | 125.50 | 3,574,529 |
| 2023-10-13 | 125.00 | 125.85 | 124.15 | 125.35 | 4,904,831 |
| 2023-10-12 | 126.45 | 126.70 | 124.45 | 124.85 | 5,170,202 |
| 2023-10-11 | 124.95 | 127.45 | 124.70 | 125.95 | 10,255,212 |
| 2023-10-10 | 123.15 | 124.05 | 122.60 | 123.80 | 5,138,388 |
| 2023-10-09 | 123.00 | 123.45 | 121.10 | 122.75 | 10,276,242 |
| 2023-10-06 | 124.20 | 125.50 | 123.45 | 124.40 | 11,315,907 |
| 2023-10-05 | 125.15 | 125.55 | 123.30 | 123.70 | 4,736,897 |
| 2023-10-04 | 127.60 | 127.60 | 122.05 | 124.05 | 16,985,810 |
| 2023-10-03 | 128.85 | 129.15 | 127.75 | 127.90 | 7,618,692 |
| 2023-09-29 | 128.00 | 130.40 | 127.10 | 128.85 | 9,841,054 |
| 2023-09-28 | 131.25 | 137.00 | 126.75 | 127.15 | 12,741,648 |
| 2023-09-27 | 128.35 | 131.10 | 127.65 | 130.70 | 8,705,390 |
| 2023-09-26 | 126.95 | 129.10 | 126.45 | 128.45 | 8,464,632 |
| 2023-09-25 | 126.05 | 127.85 | 124.75 | 127.15 | 11,170,374 |
| 2023-09-22 | 126.80 | 127.80 | 125.25 | 125.70 | 6,498,458 |
| 2023-09-21 | 127.20 | 128.55 | 126.00 | 126.80 | 6,836,342 |
| 2023-09-20 | 125.50 | 129.60 | 124.45 | 127.35 | 10,321,520 |
| 2023-09-18 | 125.80 | 127.05 | 124.85 | 125.85 | 9,782,689 |
| 2023-09-15 | 126.20 | 126.80 | 124.25 | 126.45 | 11,939,947 |
| 2023-09-14 | 125.05 | 126.30 | 124.00 | 125.55 | 5,358,192 |
| 2023-09-13 | 124.70 | 125.95 | 121.05 | 124.40 | 9,620,273 |
| 2023-09-12 | 130.70 | 130.95 | 124.25 | 124.55 | 10,252,126 |
| 2023-09-11 | 130.55 | 130.75 | 129.00 | 129.55 | 7,789,703 |
| 2023-09-08 | 128.25 | 130.05 | 127.45 | 129.10 | 7,175,980 |
| 2023-09-07 | 128.00 | 128.70 | 126.85 | 128.10 | 7,228,439 |
| 2023-09-06 | 129.50 | 129.50 | 126.00 | 127.20 | 8,844,494 |
| 2023-09-05 | 130.35 | 131.95 | 127.05 | 128.05 | 12,876,942 |
| 2023-09-04 | 125.05 | 131.50 | 125.05 | 129.25 | 19,967,146 |
| 2023-09-01 | 122.70 | 123.95 | 117.50 | 123.50 | 18,786,818 |