IFGL Refractories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IFGLEXPOR |
| EOD Price | 502.60 |
| PREVIOUS DAY PRICE | 490.35 |
| PRICE CHANGE | 12.25 |
| % CHANGE | 2.49% |
| TRADED QUANTITY | 19,070 |
| 5 DAYS AVG VOLUME | 55,073 |
HIGH AND LOW
| ONE DAY | 509.00-485.00 |
| ONE WEEK | 521.00-462.50 |
| TWO WEEKS | 521.00-455.00 |
| ONE MONTH | 521.00-443.70 |
| THREE MONTHS | 525.00-363.40 |
| SIX MONTHS | 525.00-234.65 |
| ONE YEAR | 525.00-198.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 37.15 | 7.98% |
| TWO WEEKS | 26.65 | 5.59% |
| ONE MONTH | 17.45 | 3.59% |
| THREE MONTHS | 130.35 | 35.01% |
| SIX MONTHS | 261.85 | 108.76% |
| ONE YEAR | 254.10 | 102.25% |
IFGL Refractories Ltd Share Price And Simple Moving Average Chart
;IFGL Refractories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 464.74 | 474.87 | 488.74 | 498.87 | 512.74 | 522.87 | 536.74 |
| FIBONACCI | 474.87 | 484.04 | 489.70 | 498.87 | 508.04 | 513.70 | 522.87 |
| CAMARILLA | 496.00 | 498.20 | 500.40 | 498.87 | 504.80 | 507.00 | 509.20 |
IFGL Refractories Ltd Candle Stick Chart
;IFGL Refractories Ltd MACD – Moving Average Convergence Divergence Chart
;IFGL Refractories Ltd Bollinger Band Chart
;IFGL Refractories Ltd RSI – Relative Strength Index Chart
;
IFGL Refractories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 490.35 | 509.00 | 485.00 | 502.60 | 19,070 |
| 2023-10-13 | 506.95 | 509.60 | 489.00 | 490.35 | 29,950 |
| 2023-10-12 | 511.80 | 521.00 | 498.90 | 506.95 | 59,581 |
| 2023-10-11 | 495.00 | 515.00 | 493.30 | 506.95 | 100,831 |
| 2023-10-10 | 464.65 | 497.00 | 464.65 | 489.35 | 65,937 |
| 2023-10-09 | 475.05 | 479.90 | 462.50 | 465.45 | 35,420 |
| 2023-10-06 | 466.00 | 469.95 | 457.25 | 465.85 | 18,192 |
| 2023-10-05 | 459.95 | 468.40 | 455.05 | 464.50 | 24,744 |
| 2023-10-04 | 471.80 | 471.90 | 455.00 | 457.10 | 21,748 |
| 2023-10-03 | 471.00 | 478.05 | 465.00 | 467.90 | 19,451 |
| 2023-09-29 | 469.00 | 478.95 | 464.55 | 475.95 | 16,644 |
| 2023-09-28 | 467.40 | 473.15 | 455.00 | 463.00 | 13,769 |
| 2023-09-27 | 474.45 | 474.45 | 464.05 | 466.85 | 18,340 |
| 2023-09-26 | 460.80 | 479.00 | 460.80 | 472.95 | 33,472 |
| 2023-09-25 | 473.00 | 477.35 | 459.75 | 460.80 | 35,129 |
| 2023-09-22 | 472.00 | 480.00 | 468.05 | 472.25 | 31,342 |
| 2023-09-21 | 479.95 | 480.00 | 467.55 | 474.50 | 39,253 |
| 2023-09-20 | 468.00 | 483.40 | 443.70 | 478.85 | 162,770 |
| 2023-09-18 | 487.90 | 492.45 | 465.15 | 470.10 | 24,140 |
| 2023-09-15 | 491.40 | 497.55 | 477.95 | 485.15 | 21,769 |
| 2023-09-14 | 502.00 | 507.40 | 485.00 | 487.45 | 17,818 |
| 2023-09-13 | 485.00 | 507.00 | 478.55 | 493.70 | 41,054 |
| 2023-09-12 | 516.90 | 517.45 | 466.65 | 488.70 | 108,278 |
| 2023-09-11 | 499.20 | 521.00 | 494.10 | 511.90 | 52,493 |
| 2023-09-08 | 514.00 | 516.85 | 493.55 | 499.70 | 49,813 |
| 2023-09-07 | 525.00 | 525.00 | 504.00 | 510.10 | 45,478 |
| 2023-09-06 | 515.60 | 525.00 | 514.00 | 522.75 | 76,098 |
| 2023-09-05 | 525.00 | 525.00 | 502.05 | 512.80 | 85,442 |
| 2023-09-04 | 483.75 | 525.00 | 476.65 | 521.15 | 267,105 |
| 2023-09-01 | 484.25 | 490.00 | 472.55 | 474.65 | 77,440 |