Igarashi Motors - 2023-10-16
DAY SUMMARY
| SYMBOL | IGARASHI |
| EOD Price | 613.20 |
| PREVIOUS DAY PRICE | 613.85 |
| PRICE CHANGE | -0.65 |
| % CHANGE | -0.10% |
| TRADED QUANTITY | 33,523 |
| 5 DAYS AVG VOLUME | 43,392 |
HIGH AND LOW
| ONE DAY | 624.10-609.75 |
| ONE WEEK | 649.85-594.05 |
| TWO WEEKS | 649.85-594.05 |
| ONE MONTH | 649.85-594.05 |
| THREE MONTHS | 687.70-471.10 |
| SIX MONTHS | 687.70-353.35 |
| ONE YEAR | 687.70-329.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.30 | -0.37% |
| TWO WEEKS | -3.90 | -0.63% |
| ONE MONTH | -7.35 | -1.18% |
| THREE MONTHS | 126.85 | 26.08% |
| SIX MONTHS | 247.00 | 67.44% |
| ONE YEAR | 195.65 | 46.85% |
Igarashi Motors Share Price And Simple Moving Average Chart
;Igarashi Motors Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 592.91 | 601.33 | 607.26 | 615.68 | 621.61 | 630.03 | 635.96 |
| FIBONACCI | 601.33 | 606.81 | 610.20 | 615.68 | 621.16 | 624.55 | 630.03 |
| CAMARILLA | 609.25 | 610.57 | 611.88 | 615.68 | 614.52 | 615.83 | 617.15 |
Igarashi Motors Candle Stick Chart
;Igarashi Motors MACD – Moving Average Convergence Divergence Chart
;Igarashi Motors Bollinger Band Chart
;Igarashi Motors RSI – Relative Strength Index Chart
;
Igarashi Motors Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 610.05 | 624.10 | 609.75 | 613.20 | 33,523 |
| 2023-10-13 | 614.50 | 620.45 | 611.05 | 613.85 | 18,618 |
| 2023-10-12 | 616.80 | 623.00 | 607.00 | 614.50 | 39,967 |
| 2023-10-11 | 621.10 | 649.85 | 612.00 | 613.90 | 78,814 |
| 2023-10-10 | 610.00 | 633.00 | 610.00 | 618.80 | 46,040 |
| 2023-10-09 | 617.65 | 629.05 | 594.05 | 615.50 | 50,453 |
| 2023-10-06 | 617.40 | 624.45 | 616.30 | 619.85 | 56,378 |
| 2023-10-05 | 621.35 | 624.05 | 615.00 | 616.55 | 21,130 |
| 2023-10-04 | 629.00 | 635.90 | 612.00 | 615.25 | 84,456 |
| 2023-10-03 | 617.25 | 633.15 | 615.65 | 626.95 | 81,058 |
| 2023-09-29 | 624.30 | 638.80 | 614.10 | 617.10 | 58,799 |
| 2023-09-28 | 631.00 | 631.00 | 618.00 | 621.30 | 80,985 |
| 2023-09-27 | 617.80 | 629.90 | 613.20 | 627.00 | 53,258 |
| 2023-09-26 | 605.85 | 633.90 | 605.85 | 617.75 | 55,793 |
| 2023-09-25 | 613.00 | 617.60 | 606.15 | 612.20 | 30,091 |
| 2023-09-22 | 601.20 | 616.50 | 595.00 | 612.15 | 70,591 |
| 2023-09-21 | 620.25 | 626.50 | 597.80 | 600.05 | 88,234 |
| 2023-09-20 | 608.00 | 629.00 | 603.00 | 620.25 | 102,868 |
| 2023-09-18 | 620.30 | 620.30 | 606.05 | 611.40 | 50,679 |
| 2023-09-15 | 632.50 | 638.25 | 616.35 | 620.55 | 45,382 |
| 2023-09-14 | 609.35 | 640.65 | 608.60 | 635.15 | 121,241 |
| 2023-09-13 | 604.95 | 620.80 | 586.05 | 609.35 | 72,694 |
| 2023-09-12 | 650.00 | 650.00 | 594.05 | 599.50 | 175,302 |
| 2023-09-11 | 661.00 | 678.95 | 645.45 | 649.80 | 131,381 |
| 2023-09-08 | 652.90 | 669.00 | 644.15 | 656.10 | 116,808 |
| 2023-09-07 | 647.60 | 662.95 | 642.25 | 646.35 | 93,499 |
| 2023-09-06 | 652.60 | 665.50 | 642.65 | 647.60 | 121,980 |
| 2023-09-05 | 660.00 | 687.70 | 642.00 | 662.85 | 646,406 |
| 2023-09-04 | 583.70 | 680.00 | 579.65 | 659.70 | 1,261,397 |
| 2023-09-01 | 580.00 | 608.55 | 570.80 | 584.05 | 150,114 |