Indiamart Intermesh Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDIAMART |
| EOD Price | 2821.05 |
| PREVIOUS DAY PRICE | 2825.80 |
| PRICE CHANGE | -4.75 |
| % CHANGE | -0.16% |
| TRADED QUANTITY | 118,192 |
| 5 DAYS AVG VOLUME | 141,899 |
HIGH AND LOW
| ONE DAY | 2862.00-2812.00 |
| ONE WEEK | 2899.75-2785.05 |
| TWO WEEKS | 2924.35-2785.05 |
| ONE MONTH | 3079.80-2785.05 |
| THREE MONTHS | 3335.55-2785.05 |
| SIX MONTHS | 6097.00-2611.40 |
| ONE YEAR | 6097.00-2611.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.45 | 0.58% |
| TWO WEEKS | -55.25 | -1.92% |
| ONE MONTH | -265.40 | -8.59% |
| THREE MONTHS | -69.95 | -2.41% |
| SIX MONTHS | -2576.90 | -47.73% |
| ONE YEAR | -1515.75 | -34.95% |
Future Data
| FUTURE PRICE | 2829.70 |
| PREMIUM\DISCOUNT | 8.65 |
| PRICE CHANGE | -2.35 |
| % CHANGE | -0.08% |
| OPEN INTEREST | 687,900 |
| % CHANGE IN OI | 0.79 |
| CONTRACTS | 848 |
| CHANGE IN CONTRACTS | -40 |
Call Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED CALL | 2900.00 |
| CONTRACTS AT 2900.00 | 1,928 |
| TOTAL CALL OI | 835,200 |
| % CHANGE IN OI | 0.76% |
| TOTAL TRADED VOLUME | 3,744 |
| OI PUT CALL RATIO | 0.33 |
Put Option Data
| EXPIRY DATE | 2023-10-26 |
| MAX TRADED PUT | 2700.00 |
| CONTRACTS AT 2700.00 | 563 |
| TOTAL PUT OI | 276,900 |
| % CHANGE IN OI | 9.10% |
| TOTAL TRADED VOLUME | 929 |
| TRADED VOL PC RATIO | 0.25 |
Indiamart Intermesh Ltd Share Price And Simple Moving Average Chart
;Indiamart Intermesh Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2751.36 | 2781.68 | 2801.36 | 2831.68 | 2851.36 | 2881.68 | 2901.36 |
| FIBONACCI | 2781.68 | 2800.78 | 2812.58 | 2831.68 | 2850.78 | 2862.58 | 2881.68 |
| CAMARILLA | 2807.30 | 2811.88 | 2816.47 | 2831.68 | 2825.63 | 2830.22 | 2834.80 |
Indiamart Intermesh Ltd Candle Stick Chart
;Indiamart Intermesh Ltd MACD – Moving Average Convergence Divergence Chart
;Indiamart Intermesh Ltd Bollinger Band Chart
;Indiamart Intermesh Ltd RSI – Relative Strength Index Chart
;
Indiamart Intermesh Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2826.05 | 2862.00 | 2812.00 | 2821.05 | 118,192 |
| 2023-10-13 | 2825.00 | 2847.00 | 2796.95 | 2825.80 | 126,610 |
| 2023-10-12 | 2840.00 | 2884.00 | 2825.15 | 2836.10 | 131,566 |
| 2023-10-11 | 2830.00 | 2899.75 | 2795.30 | 2831.05 | 225,366 |
| 2023-10-10 | 2819.95 | 2834.55 | 2785.05 | 2820.80 | 107,762 |
| 2023-10-09 | 2867.90 | 2867.90 | 2790.00 | 2804.60 | 132,425 |
| 2023-10-06 | 2880.05 | 2904.50 | 2863.40 | 2867.90 | 69,971 |
| 2023-10-05 | 2905.00 | 2924.35 | 2851.00 | 2861.70 | 105,851 |
| 2023-10-04 | 2888.00 | 2921.55 | 2866.30 | 2884.70 | 242,164 |
| 2023-10-03 | 2876.00 | 2895.00 | 2827.05 | 2882.40 | 90,983 |
| 2023-09-29 | 2880.00 | 2889.55 | 2850.10 | 2876.30 | 127,064 |
| 2023-09-28 | 2928.00 | 2957.95 | 2850.00 | 2867.75 | 172,985 |
| 2023-09-27 | 2930.00 | 2940.00 | 2872.50 | 2911.05 | 150,470 |
| 2023-09-26 | 2948.20 | 2953.35 | 2910.00 | 2916.15 | 101,888 |
| 2023-09-25 | 2986.25 | 2994.05 | 2935.70 | 2948.20 | 98,949 |
| 2023-09-22 | 2990.95 | 3007.05 | 2970.00 | 2991.20 | 210,901 |
| 2023-09-21 | 3011.00 | 3029.00 | 2971.90 | 2987.95 | 164,911 |
| 2023-09-20 | 3038.75 | 3052.95 | 2992.45 | 3019.90 | 178,185 |
| 2023-09-18 | 3079.80 | 3079.80 | 3005.55 | 3026.40 | 200,719 |
| 2023-09-15 | 3120.00 | 3188.95 | 3040.00 | 3086.45 | 563,107 |
| 2023-09-14 | 3090.00 | 3121.35 | 3072.00 | 3102.15 | 192,971 |
| 2023-09-13 | 3110.00 | 3157.40 | 3055.00 | 3088.45 | 127,957 |
| 2023-09-12 | 3210.00 | 3214.95 | 3080.80 | 3131.90 | 288,904 |
| 2023-09-11 | 3219.00 | 3247.50 | 3183.70 | 3191.40 | 84,066 |
| 2023-09-08 | 3210.00 | 3264.95 | 3210.00 | 3219.00 | 112,078 |
| 2023-09-07 | 3260.00 | 3292.00 | 3195.00 | 3202.55 | 153,322 |
| 2023-09-06 | 3220.10 | 3281.00 | 3185.00 | 3267.95 | 191,780 |
| 2023-09-05 | 3150.00 | 3265.00 | 3150.00 | 3215.85 | 369,970 |
| 2023-09-04 | 3123.30 | 3155.00 | 3100.25 | 3145.65 | 143,309 |
| 2023-09-01 | 3063.00 | 3126.00 | 3062.95 | 3111.85 | 133,454 |