Indian Hume Pipe Company - 2023-10-16
DAY SUMMARY
| SYMBOL | INDIANHUME |
| EOD Price | 239.50 |
| PREVIOUS DAY PRICE | 244.35 |
| PRICE CHANGE | -4.85 |
| % CHANGE | -1.98% |
| TRADED QUANTITY | 51,432 |
| 5 DAYS AVG VOLUME | 28,790 |
HIGH AND LOW
| ONE DAY | 243.00-237.05 |
| ONE WEEK | 250.00-236.30 |
| TWO WEEKS | 256.15-236.30 |
| ONE MONTH | 265.80-236.30 |
| THREE MONTHS | 303.70-228.95 |
| SIX MONTHS | 303.70-130.60 |
| ONE YEAR | 303.70-115.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.15 | -0.88% |
| TWO WEEKS | -2.30 | -0.95% |
| ONE MONTH | -23.05 | -8.77% |
| THREE MONTHS | 4.85 | 2.06% |
| SIX MONTHS | 104.35 | 77.21% |
| ONE YEAR | 70.65 | 41.84% |
Indian Hume Pipe Company Share Price And Simple Moving Average Chart
;Indian Hume Pipe Company Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 230.75 | 233.90 | 236.70 | 239.85 | 242.65 | 245.80 | 248.60 |
| FIBONACCI | 233.90 | 236.17 | 237.58 | 239.85 | 242.12 | 243.53 | 245.80 |
| CAMARILLA | 237.86 | 238.41 | 238.95 | 239.85 | 240.05 | 240.59 | 241.14 |
Indian Hume Pipe Company Candle Stick Chart
;Indian Hume Pipe Company MACD – Moving Average Convergence Divergence Chart
;Indian Hume Pipe Company Bollinger Band Chart
;Indian Hume Pipe Company RSI – Relative Strength Index Chart
;
Indian Hume Pipe Company Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 241.40 | 243.00 | 237.05 | 239.50 | 51,432 |
| 2023-10-13 | 244.00 | 248.10 | 243.20 | 244.35 | 20,136 |
| 2023-10-12 | 245.05 | 250.00 | 243.25 | 244.00 | 30,988 |
| 2023-10-11 | 245.00 | 249.65 | 242.15 | 244.05 | 25,312 |
| 2023-10-10 | 246.00 | 248.35 | 241.95 | 244.60 | 16,082 |
| 2023-10-09 | 246.40 | 249.95 | 236.30 | 241.65 | 63,136 |
| 2023-10-06 | 246.60 | 256.15 | 246.05 | 252.65 | 62,076 |
| 2023-10-05 | 240.60 | 247.40 | 240.50 | 243.25 | 26,562 |
| 2023-10-04 | 249.35 | 253.75 | 236.40 | 238.95 | 61,791 |
| 2023-10-03 | 240.35 | 251.00 | 240.05 | 249.65 | 45,148 |
| 2023-09-29 | 244.40 | 245.05 | 240.55 | 241.80 | 45,143 |
| 2023-09-28 | 243.35 | 245.40 | 240.00 | 242.50 | 16,112 |
| 2023-09-27 | 245.75 | 245.75 | 240.95 | 241.60 | 21,632 |
| 2023-09-26 | 241.00 | 246.90 | 241.00 | 245.75 | 48,574 |
| 2023-09-25 | 242.00 | 245.20 | 238.50 | 240.30 | 32,820 |
| 2023-09-22 | 246.40 | 249.45 | 242.30 | 244.00 | 23,275 |
| 2023-09-21 | 251.55 | 253.20 | 243.50 | 244.65 | 36,202 |
| 2023-09-20 | 259.65 | 261.95 | 250.30 | 251.85 | 29,861 |
| 2023-09-18 | 262.75 | 265.80 | 255.00 | 257.65 | 41,797 |
| 2023-09-15 | 254.55 | 268.00 | 254.35 | 262.55 | 52,779 |
| 2023-09-14 | 255.00 | 258.00 | 252.00 | 254.00 | 37,286 |
| 2023-09-13 | 248.65 | 262.00 | 246.00 | 254.25 | 82,144 |
| 2023-09-12 | 272.00 | 273.45 | 251.30 | 252.85 | 93,502 |
| 2023-09-11 | 276.00 | 280.45 | 271.00 | 271.70 | 48,874 |
| 2023-09-08 | 282.05 | 282.90 | 274.10 | 274.70 | 50,093 |
| 2023-09-07 | 271.65 | 284.75 | 266.80 | 282.05 | 78,678 |
| 2023-09-06 | 276.10 | 279.05 | 270.00 | 270.45 | 53,678 |
| 2023-09-05 | 281.65 | 288.00 | 275.55 | 277.30 | 51,669 |
| 2023-09-04 | 285.50 | 287.40 | 278.90 | 281.90 | 41,866 |
| 2023-09-01 | 275.95 | 288.00 | 275.95 | 285.50 | 95,378 |