India Nippon Electricals - 2023-10-16
DAY SUMMARY
| SYMBOL | INDNIPPON |
| EOD Price | 508.10 |
| PREVIOUS DAY PRICE | 501.00 |
| PRICE CHANGE | 7.10 |
| % CHANGE | 1.41% |
| TRADED QUANTITY | 37,120 |
| 5 DAYS AVG VOLUME | 17,545 |
HIGH AND LOW
| ONE DAY | 514.80-500.20 |
| ONE WEEK | 514.80-485.50 |
| TWO WEEKS | 515.00-485.50 |
| ONE MONTH | 536.95-485.50 |
| THREE MONTHS | 547.50-428.10 |
| SIX MONTHS | 547.50-346.25 |
| ONE YEAR | 547.50-325.05 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 19.35 | 3.95% |
| TWO WEEKS | -5.15 | -1.00% |
| ONE MONTH | -31.80 | -5.88% |
| THREE MONTHS | 54.35 | 11.97% |
| SIX MONTHS | 151.40 | 42.44% |
| ONE YEAR | 69.65 | 15.88% |
India Nippon Electricals Share Price And Simple Moving Average Chart
;India Nippon Electricals Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 486.00 | 493.10 | 500.60 | 507.70 | 515.20 | 522.30 | 529.80 |
| FIBONACCI | 493.10 | 498.68 | 502.12 | 507.70 | 513.28 | 516.72 | 522.30 |
| CAMARILLA | 504.09 | 505.42 | 506.76 | 507.70 | 509.44 | 510.78 | 512.12 |
India Nippon Electricals Candle Stick Chart
;India Nippon Electricals MACD – Moving Average Convergence Divergence Chart
;India Nippon Electricals Bollinger Band Chart
;India Nippon Electricals RSI – Relative Strength Index Chart
;
India Nippon Electricals Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 504.95 | 514.80 | 500.20 | 508.10 | 37,120 |
| 2023-10-13 | 501.00 | 503.00 | 494.50 | 501.00 | 12,934 |
| 2023-10-12 | 503.00 | 503.00 | 490.35 | 497.10 | 11,969 |
| 2023-10-11 | 500.90 | 507.45 | 495.40 | 497.90 | 14,118 |
| 2023-10-10 | 485.50 | 505.05 | 485.50 | 498.00 | 11,587 |
| 2023-10-09 | 493.55 | 509.30 | 485.65 | 488.75 | 15,055 |
| 2023-10-06 | 496.30 | 508.05 | 496.30 | 503.55 | 11,501 |
| 2023-10-05 | 499.75 | 515.00 | 495.00 | 497.05 | 14,424 |
| 2023-10-04 | 498.90 | 504.20 | 488.00 | 494.15 | 20,773 |
| 2023-10-03 | 513.00 | 513.65 | 497.00 | 499.20 | 21,032 |
| 2023-09-29 | 518.95 | 519.95 | 510.00 | 513.25 | 12,997 |
| 2023-09-28 | 521.75 | 526.45 | 511.55 | 513.10 | 14,132 |
| 2023-09-27 | 516.60 | 528.00 | 513.00 | 519.95 | 24,440 |
| 2023-09-26 | 521.30 | 529.20 | 509.95 | 516.60 | 19,417 |
| 2023-09-25 | 523.95 | 535.00 | 516.95 | 521.30 | 26,061 |
| 2023-09-22 | 512.00 | 527.45 | 511.80 | 518.15 | 17,761 |
| 2023-09-21 | 514.90 | 529.40 | 510.00 | 513.10 | 26,927 |
| 2023-09-20 | 523.00 | 528.95 | 511.10 | 514.05 | 59,058 |
| 2023-09-18 | 530.00 | 536.95 | 520.00 | 523.50 | 43,286 |
| 2023-09-15 | 519.80 | 547.50 | 518.80 | 539.90 | 204,976 |
| 2023-09-14 | 475.55 | 534.00 | 475.25 | 518.85 | 388,235 |
| 2023-09-13 | 470.20 | 485.00 | 465.50 | 475.55 | 17,539 |
| 2023-09-12 | 491.00 | 493.10 | 462.35 | 471.95 | 40,451 |
| 2023-09-11 | 502.95 | 503.00 | 488.00 | 489.15 | 29,897 |
| 2023-09-08 | 513.95 | 515.00 | 494.50 | 497.05 | 37,869 |
| 2023-09-07 | 503.25 | 519.70 | 496.65 | 508.55 | 89,973 |
| 2023-09-06 | 506.05 | 511.00 | 490.25 | 497.60 | 118,094 |
| 2023-09-05 | 495.20 | 504.40 | 488.05 | 498.55 | 82,914 |
| 2023-09-04 | 477.60 | 502.50 | 476.00 | 489.75 | 192,979 |
| 2023-09-01 | 480.70 | 483.95 | 469.80 | 474.60 | 19,448 |