Indo Rama Synthetics Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDORAMA |
| EOD Price | 52.50 |
| PREVIOUS DAY PRICE | 52.35 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.28% |
| TRADED QUANTITY | 381,376 |
| 5 DAYS AVG VOLUME | 296,950 |
HIGH AND LOW
| ONE DAY | 53.25-52.00 |
| ONE WEEK | 53.90-48.50 |
| TWO WEEKS | 53.90-47.55 |
| ONE MONTH | 54.60-47.55 |
| THREE MONTHS | 55.90-41.85 |
| SIX MONTHS | 55.90-40.60 |
| ONE YEAR | 68.90-36.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.35 | 6.81% |
| TWO WEEKS | 3.65 | 7.47% |
| ONE MONTH | 2.45 | 4.89% |
| THREE MONTHS | 7.50 | 16.66% |
| SIX MONTHS | 7.80 | 17.44% |
| ONE YEAR | -4.95 | -8.61% |
Indo Rama Synthetics Ltd Share Price And Simple Moving Average Chart
;Indo Rama Synthetics Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 50.66 | 51.33 | 51.91 | 52.58 | 53.16 | 53.83 | 54.41 |
| FIBONACCI | 51.33 | 51.81 | 52.10 | 52.58 | 53.06 | 53.35 | 53.83 |
| CAMARILLA | 52.16 | 52.27 | 52.39 | 52.58 | 52.61 | 52.73 | 52.84 |
Indo Rama Synthetics Ltd Candle Stick Chart
;Indo Rama Synthetics Ltd MACD – Moving Average Convergence Divergence Chart
;Indo Rama Synthetics Ltd Bollinger Band Chart
;Indo Rama Synthetics Ltd RSI – Relative Strength Index Chart
;
Indo Rama Synthetics Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 53.00 | 53.25 | 52.00 | 52.50 | 381,376 |
| 2023-10-13 | 50.80 | 53.90 | 50.80 | 52.35 | 359,431 |
| 2023-10-12 | 51.85 | 52.10 | 50.80 | 51.20 | 182,464 |
| 2023-10-11 | 51.85 | 52.85 | 51.25 | 51.45 | 260,001 |
| 2023-10-10 | 49.30 | 51.20 | 49.30 | 50.95 | 301,481 |
| 2023-10-09 | 50.40 | 50.85 | 48.50 | 49.15 | 422,655 |
| 2023-10-06 | 50.80 | 52.00 | 50.20 | 50.95 | 180,514 |
| 2023-10-05 | 48.60 | 50.50 | 48.05 | 50.10 | 291,148 |
| 2023-10-04 | 48.15 | 48.85 | 47.55 | 47.75 | 187,162 |
| 2023-10-03 | 49.30 | 49.50 | 48.40 | 48.65 | 97,227 |
| 2023-09-29 | 47.55 | 49.50 | 47.55 | 48.85 | 156,012 |
| 2023-09-28 | 49.15 | 49.55 | 47.55 | 48.25 | 80,312 |
| 2023-09-27 | 49.60 | 49.60 | 48.50 | 48.85 | 136,931 |
| 2023-09-26 | 50.25 | 50.30 | 48.80 | 49.10 | 207,923 |
| 2023-09-25 | 51.55 | 51.70 | 49.45 | 49.80 | 194,764 |
| 2023-09-22 | 52.15 | 52.55 | 50.10 | 50.80 | 134,222 |
| 2023-09-21 | 52.90 | 54.60 | 51.75 | 52.20 | 548,002 |
| 2023-09-20 | 51.50 | 53.50 | 49.00 | 52.45 | 743,415 |
| 2023-09-18 | 50.75 | 51.90 | 49.75 | 50.80 | 161,578 |
| 2023-09-15 | 49.75 | 51.85 | 49.50 | 50.05 | 270,309 |
| 2023-09-14 | 48.15 | 49.75 | 48.15 | 49.20 | 126,779 |
| 2023-09-13 | 48.00 | 49.00 | 47.00 | 47.80 | 162,646 |
| 2023-09-12 | 51.50 | 51.75 | 47.50 | 47.90 | 319,938 |
| 2023-09-11 | 52.95 | 52.95 | 51.00 | 51.20 | 159,724 |
| 2023-09-08 | 52.00 | 53.50 | 51.75 | 52.15 | 175,042 |
| 2023-09-07 | 51.50 | 52.80 | 50.15 | 51.80 | 237,757 |
| 2023-09-06 | 51.95 | 52.35 | 50.50 | 51.00 | 121,971 |
| 2023-09-05 | 52.75 | 53.00 | 51.25 | 51.45 | 147,935 |
| 2023-09-04 | 52.75 | 53.90 | 51.40 | 52.20 | 171,212 |
| 2023-09-01 | 51.15 | 53.15 | 50.95 | 51.95 | 251,856 |