Indo Thai Securities - 2023-10-16
DAY SUMMARY
| SYMBOL | INDOTHAI |
| EOD Price | 235.35 |
| PREVIOUS DAY PRICE | 233.85 |
| PRICE CHANGE | 1.50 |
| % CHANGE | 0.64% |
| TRADED QUANTITY | 4,957 |
| 5 DAYS AVG VOLUME | 4,516 |
HIGH AND LOW
| ONE DAY | 238.80-231.35 |
| ONE WEEK | 238.80-217.05 |
| TWO WEEKS | 238.80-217.00 |
| ONE MONTH | 238.80-213.75 |
| THREE MONTHS | 253.65-213.75 |
| SIX MONTHS | 311.00-213.75 |
| ONE YEAR | 480.35-148.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 14.60 | 6.61% |
| TWO WEEKS | 10.00 | 4.43% |
| ONE MONTH | 8.25 | 3.63% |
| THREE MONTHS | -2.20 | -0.92% |
| SIX MONTHS | -20.65 | -8.06% |
| ONE YEAR | 81.60 | 53.07% |
Indo Thai Securities Share Price And Simple Moving Average Chart
;Indo Thai Securities Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 224.09 | 227.72 | 231.54 | 235.17 | 238.99 | 242.62 | 246.44 |
| FIBONACCI | 227.72 | 230.57 | 232.32 | 235.17 | 238.02 | 239.77 | 242.62 |
| CAMARILLA | 233.30 | 233.98 | 234.67 | 235.17 | 236.03 | 236.72 | 237.40 |
Indo Thai Securities Candle Stick Chart
;Indo Thai Securities MACD – Moving Average Convergence Divergence Chart
;Indo Thai Securities Bollinger Band Chart
;Indo Thai Securities RSI – Relative Strength Index Chart
;
Indo Thai Securities Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 232.00 | 238.80 | 231.35 | 235.35 | 4,957 |
| 2023-10-13 | 223.00 | 237.95 | 223.00 | 233.85 | 6,799 |
| 2023-10-12 | 236.00 | 236.00 | 225.05 | 225.75 | 2,003 |
| 2023-10-11 | 223.90 | 231.45 | 218.65 | 227.05 | 5,448 |
| 2023-10-10 | 218.05 | 224.00 | 218.00 | 218.60 | 3,375 |
| 2023-10-09 | 226.25 | 226.25 | 217.05 | 220.75 | 2,366 |
| 2023-10-06 | 225.00 | 227.00 | 223.00 | 226.30 | 907 |
| 2023-10-05 | 220.00 | 224.00 | 218.05 | 221.65 | 641 |
| 2023-10-04 | 231.50 | 231.50 | 217.00 | 218.00 | 495 |
| 2023-10-03 | 230.00 | 230.00 | 221.00 | 221.00 | 812 |
| 2023-09-29 | 220.00 | 226.00 | 216.10 | 225.35 | 749 |
| 2023-09-28 | 220.00 | 228.00 | 220.00 | 225.00 | 831 |
| 2023-09-27 | 221.55 | 229.00 | 220.00 | 225.45 | 293 |
| 2023-09-26 | 225.90 | 227.90 | 220.20 | 221.55 | 3,903 |
| 2023-09-25 | 226.50 | 230.00 | 222.00 | 226.00 | 1,901 |
| 2023-09-22 | 227.00 | 227.00 | 221.55 | 226.50 | 47 |
| 2023-09-21 | 224.95 | 230.00 | 220.00 | 228.00 | 2,450 |
| 2023-09-20 | 216.00 | 229.00 | 213.75 | 225.00 | 6,872 |
| 2023-09-18 | 228.50 | 234.75 | 220.55 | 225.00 | 5,707 |
| 2023-09-15 | 225.00 | 231.00 | 225.00 | 227.10 | 620 |
| 2023-09-14 | 233.00 | 233.00 | 224.05 | 231.30 | 249 |
| 2023-09-13 | 222.55 | 231.00 | 222.00 | 229.20 | 2,290 |
| 2023-09-12 | 229.90 | 229.90 | 222.00 | 222.55 | 1,653 |
| 2023-09-11 | 234.00 | 234.00 | 225.00 | 227.65 | 2,676 |
| 2023-09-08 | 225.00 | 236.35 | 220.00 | 233.80 | 9,713 |
| 2023-09-07 | 218.00 | 229.00 | 217.50 | 225.10 | 3,363 |
| 2023-09-06 | 226.00 | 226.00 | 216.50 | 218.10 | 6,587 |
| 2023-09-05 | 224.50 | 227.00 | 218.00 | 226.00 | 1,468 |
| 2023-09-04 | 227.00 | 230.00 | 220.20 | 224.05 | 1,657 |
| 2023-09-01 | 232.75 | 232.75 | 226.00 | 227.00 | 2,976 |