Ind-Swift Laboratories Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INDSWFTLAB |
| EOD Price | 91.75 |
| PREVIOUS DAY PRICE | 93.00 |
| PRICE CHANGE | -1.25 |
| % CHANGE | -1.34% |
| TRADED QUANTITY | 169,221 |
| 5 DAYS AVG VOLUME | 138,318 |
HIGH AND LOW
| ONE DAY | 95.00-91.50 |
| ONE WEEK | 95.00-89.50 |
| TWO WEEKS | 96.60-89.05 |
| ONE MONTH | 96.60-84.70 |
| THREE MONTHS | 123.40-83.60 |
| SIX MONTHS | 123.40-63.00 |
| ONE YEAR | 123.40-52.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.60 | 1.77% |
| TWO WEEKS | 1.40 | 1.54% |
| ONE MONTH | 0.60 | 0.65% |
| THREE MONTHS | 6.35 | 7.43% |
| SIX MONTHS | 25.75 | 39.01% |
| ONE YEAR | 36.50 | 66.06% |
Ind-Swift Laboratories Ltd Share Price And Simple Moving Average Chart
;Ind-Swift Laboratories Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 87.00 | 89.25 | 90.50 | 92.75 | 94.00 | 96.25 | 97.50 |
| FIBONACCI | 89.25 | 90.59 | 91.41 | 92.75 | 94.09 | 94.91 | 96.25 |
| CAMARILLA | 90.79 | 91.11 | 91.43 | 92.75 | 92.07 | 92.39 | 92.71 |
Ind-Swift Laboratories Ltd Candle Stick Chart
;Ind-Swift Laboratories Ltd MACD – Moving Average Convergence Divergence Chart
;Ind-Swift Laboratories Ltd Bollinger Band Chart
;Ind-Swift Laboratories Ltd RSI – Relative Strength Index Chart
;
Ind-Swift Laboratories Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 92.95 | 95.00 | 91.50 | 91.75 | 169,221 |
| 2023-10-13 | 91.85 | 94.95 | 90.85 | 93.00 | 207,896 |
| 2023-10-12 | 91.60 | 92.55 | 90.20 | 91.55 | 109,346 |
| 2023-10-11 | 90.85 | 91.80 | 90.30 | 90.80 | 76,520 |
| 2023-10-10 | 90.70 | 91.70 | 89.50 | 90.05 | 128,610 |
| 2023-10-09 | 92.10 | 92.85 | 89.80 | 90.15 | 146,042 |
| 2023-10-06 | 90.20 | 96.60 | 89.45 | 93.85 | 633,661 |
| 2023-10-05 | 89.90 | 91.00 | 89.05 | 89.70 | 86,184 |
| 2023-10-04 | 90.70 | 91.35 | 89.50 | 89.90 | 142,724 |
| 2023-10-03 | 91.00 | 92.50 | 89.50 | 91.60 | 199,045 |
| 2023-09-29 | 87.80 | 91.25 | 87.70 | 90.35 | 278,424 |
| 2023-09-28 | 89.95 | 90.35 | 87.05 | 87.40 | 146,356 |
| 2023-09-27 | 89.00 | 90.55 | 88.30 | 89.15 | 128,892 |
| 2023-09-26 | 87.90 | 91.90 | 87.50 | 88.95 | 356,215 |
| 2023-09-25 | 86.00 | 87.00 | 84.70 | 85.85 | 131,772 |
| 2023-09-22 | 86.65 | 88.20 | 85.20 | 85.65 | 127,188 |
| 2023-09-21 | 89.60 | 89.60 | 85.70 | 86.65 | 124,861 |
| 2023-09-20 | 88.90 | 90.60 | 87.80 | 88.30 | 121,651 |
| 2023-09-18 | 91.50 | 92.40 | 88.55 | 88.90 | 155,461 |
| 2023-09-15 | 91.70 | 93.65 | 91.00 | 91.15 | 172,244 |
| 2023-09-14 | 90.50 | 93.40 | 90.50 | 91.50 | 204,512 |
| 2023-09-13 | 87.50 | 91.80 | 87.25 | 91.00 | 514,362 |
| 2023-09-12 | 94.30 | 94.65 | 86.00 | 87.10 | 782,560 |
| 2023-09-11 | 94.20 | 97.20 | 90.85 | 93.45 | 1,229,482 |
| 2023-09-08 | 100.90 | 103.00 | 92.00 | 92.65 | 1,959,141 |
| 2023-09-07 | 119.00 | 119.00 | 98.75 | 99.20 | 7,071,260 |
| 2023-09-06 | 103.45 | 123.40 | 98.25 | 123.40 | 2,560,108 |
| 2023-09-05 | 104.75 | 106.30 | 102.50 | 102.85 | 313,802 |
| 2023-09-04 | 104.55 | 107.50 | 102.05 | 103.40 | 424,190 |
| 2023-09-01 | 106.00 | 106.10 | 103.00 | 103.65 | 206,203 |