Infibeam Aveneus Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INFIBEAM |
| EOD Price | 21.00 |
| PREVIOUS DAY PRICE | 20.90 |
| PRICE CHANGE | 0.10 |
| % CHANGE | 0.47% |
| TRADED QUANTITY | 30,957,612 |
| 5 DAYS AVG VOLUME | 89,337,191 |
HIGH AND LOW
| ONE DAY | 21.40-20.55 |
| ONE WEEK | 23.00-19.25 |
| TWO WEEKS | 23.00-17.05 |
| ONE MONTH | 23.00-17.00 |
| THREE MONTHS | 23.00-13.70 |
| SIX MONTHS | 23.00-13.25 |
| ONE YEAR | 23.00-12.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.60 | 2.94% |
| TWO WEEKS | 3.25 | 18.30% |
| ONE MONTH | 3.25 | 18.30% |
| THREE MONTHS | 5.65 | 36.80% |
| SIX MONTHS | 7.40 | 54.41% |
| ONE YEAR | 6.60 | 45.83% |
Infibeam Aveneus Ltd Share Price And Simple Moving Average Chart
;Infibeam Aveneus Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 19.71 | 20.13 | 20.56 | 20.98 | 21.41 | 21.83 | 22.26 |
| FIBONACCI | 20.13 | 20.45 | 20.66 | 20.98 | 21.30 | 21.51 | 21.83 |
| CAMARILLA | 20.77 | 20.84 | 20.92 | 20.98 | 21.08 | 21.16 | 21.23 |
Infibeam Aveneus Ltd Candle Stick Chart
;Infibeam Aveneus Ltd MACD – Moving Average Convergence Divergence Chart
;Infibeam Aveneus Ltd Bollinger Band Chart
;Infibeam Aveneus Ltd RSI – Relative Strength Index Chart
;
Infibeam Aveneus Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 21.05 | 21.40 | 20.55 | 21.00 | 30,957,612 |
| 2023-10-13 | 21.85 | 22.25 | 20.50 | 20.90 | 60,498,357 |
| 2023-10-12 | 21.90 | 22.65 | 21.35 | 21.90 | 85,622,246 |
| 2023-10-11 | 22.80 | 23.00 | 21.40 | 21.60 | 136,335,040 |
| 2023-10-10 | 20.85 | 22.80 | 20.25 | 22.25 | 214,609,895 |
| 2023-10-09 | 19.95 | 21.40 | 19.25 | 20.40 | 173,092,443 |
| 2023-10-06 | 19.80 | 20.90 | 19.15 | 20.25 | 151,137,441 |
| 2023-10-05 | 17.55 | 19.90 | 17.55 | 19.70 | 248,235,596 |
| 2023-10-04 | 17.60 | 17.65 | 17.05 | 17.40 | 24,721,369 |
| 2023-10-03 | 17.75 | 17.80 | 17.50 | 17.60 | 13,576,005 |
| 2023-09-29 | 17.75 | 17.90 | 17.60 | 17.75 | 27,266,120 |
| 2023-09-28 | 18.00 | 18.35 | 17.50 | 17.60 | 73,683,485 |
| 2023-09-27 | 17.35 | 18.15 | 17.20 | 17.90 | 73,902,661 |
| 2023-09-26 | 17.35 | 17.45 | 17.10 | 17.25 | 17,799,778 |
| 2023-09-25 | 17.25 | 17.50 | 17.10 | 17.25 | 31,487,040 |
| 2023-09-22 | 17.75 | 18.00 | 17.00 | 17.20 | 54,154,488 |
| 2023-09-21 | 17.80 | 18.35 | 17.50 | 17.60 | 65,717,915 |
| 2023-09-20 | 17.70 | 18.60 | 17.50 | 17.70 | 117,211,543 |
| 2023-09-18 | 17.95 | 18.25 | 17.40 | 17.60 | 70,810,826 |
| 2023-09-15 | 17.50 | 18.50 | 17.45 | 17.75 | 109,395,383 |
| 2023-09-14 | 18.30 | 18.60 | 17.15 | 17.40 | 92,411,137 |
| 2023-09-13 | 16.85 | 18.20 | 16.45 | 18.00 | 144,122,243 |
| 2023-09-12 | 18.90 | 19.05 | 16.40 | 16.60 | 138,008,862 |
| 2023-09-11 | 16.55 | 18.85 | 16.55 | 18.50 | 205,318,012 |
| 2023-09-08 | 15.10 | 16.30 | 15.10 | 16.10 | 110,250,866 |
| 2023-09-07 | 14.85 | 15.50 | 14.85 | 14.90 | 55,858,303 |
| 2023-09-06 | 15.35 | 15.65 | 14.65 | 14.75 | 42,676,602 |
| 2023-09-05 | 15.10 | 15.85 | 14.95 | 15.15 | 62,330,374 |
| 2023-09-04 | 14.90 | 15.40 | 14.80 | 14.95 | 30,094,208 |
| 2023-09-01 | 14.60 | 15.05 | 14.45 | 14.75 | 18,190,794 |