Infobean Technologies Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INFOBEAN |
| EOD Price | 445.50 |
| PREVIOUS DAY PRICE | 447.00 |
| PRICE CHANGE | -1.50 |
| % CHANGE | -0.33% |
| TRADED QUANTITY | 20,856 |
| 5 DAYS AVG VOLUME | 20,507 |
HIGH AND LOW
| ONE DAY | 451.05-442.65 |
| ONE WEEK | 469.90-442.60 |
| TWO WEEKS | 470.00-442.60 |
| ONE MONTH | 492.00-442.60 |
| THREE MONTHS | 519.00-442.60 |
| SIX MONTHS | 526.25-442.60 |
| ONE YEAR | 580.10-401.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -9.65 | -2.12% |
| TWO WEEKS | -14.95 | -3.24% |
| ONE MONTH | -22.80 | -4.86% |
| THREE MONTHS | -42.95 | -8.79% |
| SIX MONTHS | -22.30 | -4.76% |
| ONE YEAR | -110.60 | -19.88% |
Infobean Technologies Ltd Share Price And Simple Moving Average Chart
;Infobean Technologies Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 433.35 | 438.00 | 441.75 | 446.40 | 450.15 | 454.80 | 458.55 |
| FIBONACCI | 438.00 | 441.21 | 443.19 | 446.40 | 449.61 | 451.59 | 454.80 |
| CAMARILLA | 443.19 | 443.96 | 444.73 | 446.40 | 446.27 | 447.04 | 447.81 |
Infobean Technologies Ltd Candle Stick Chart
;Infobean Technologies Ltd MACD – Moving Average Convergence Divergence Chart
;Infobean Technologies Ltd Bollinger Band Chart
;Infobean Technologies Ltd RSI – Relative Strength Index Chart
;
Infobean Technologies Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 450.00 | 451.05 | 442.65 | 445.50 | 20,856 |
| 2023-10-13 | 449.90 | 450.35 | 442.60 | 447.00 | 13,133 |
| 2023-10-12 | 452.90 | 454.95 | 445.00 | 446.20 | 27,019 |
| 2023-10-11 | 460.00 | 469.90 | 449.00 | 450.80 | 30,734 |
| 2023-10-10 | 457.05 | 460.85 | 452.00 | 457.00 | 10,793 |
| 2023-10-09 | 452.35 | 460.00 | 452.35 | 455.15 | 13,688 |
| 2023-10-06 | 463.60 | 468.20 | 461.55 | 462.90 | 7,462 |
| 2023-10-05 | 458.00 | 470.00 | 458.00 | 463.60 | 12,525 |
| 2023-10-04 | 462.80 | 462.80 | 455.10 | 458.70 | 13,472 |
| 2023-10-03 | 461.00 | 468.90 | 459.60 | 462.80 | 9,338 |
| 2023-09-29 | 464.70 | 465.55 | 459.80 | 460.45 | 6,944 |
| 2023-09-28 | 463.60 | 468.00 | 458.55 | 460.10 | 13,639 |
| 2023-09-27 | 463.55 | 468.00 | 462.10 | 463.55 | 9,496 |
| 2023-09-26 | 464.10 | 470.20 | 460.55 | 468.25 | 12,052 |
| 2023-09-25 | 468.75 | 471.20 | 461.30 | 462.65 | 12,019 |
| 2023-09-22 | 465.30 | 477.00 | 465.30 | 468.75 | 12,484 |
| 2023-09-21 | 484.55 | 484.55 | 463.35 | 468.60 | 22,975 |
| 2023-09-20 | 489.00 | 492.00 | 479.25 | 484.55 | 27,039 |
| 2023-09-18 | 475.00 | 487.85 | 471.25 | 481.80 | 34,203 |
| 2023-09-15 | 466.00 | 476.45 | 466.00 | 468.30 | 8,693 |
| 2023-09-14 | 473.25 | 480.95 | 466.45 | 469.05 | 11,312 |
| 2023-09-13 | 467.75 | 475.90 | 457.25 | 473.25 | 15,004 |
| 2023-09-12 | 480.00 | 480.00 | 460.00 | 460.90 | 25,130 |
| 2023-09-11 | 474.35 | 474.40 | 470.00 | 471.40 | 22,673 |
| 2023-09-08 | 474.60 | 478.40 | 471.55 | 474.40 | 12,183 |
| 2023-09-07 | 471.90 | 490.20 | 471.90 | 474.60 | 14,848 |
| 2023-09-06 | 474.80 | 478.65 | 469.55 | 472.00 | 18,209 |
| 2023-09-05 | 485.00 | 486.35 | 473.00 | 475.85 | 22,669 |
| 2023-09-04 | 484.00 | 490.15 | 481.00 | 482.40 | 24,683 |
| 2023-09-01 | 485.00 | 488.40 | 482.05 | 484.80 | 24,104 |