Inox Green Energy Services Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INOXGREEN |
| EOD Price | 64.95 |
| PREVIOUS DAY PRICE | 65.30 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -0.53% |
| TRADED QUANTITY | 566,911 |
| 5 DAYS AVG VOLUME | 1,319,344 |
HIGH AND LOW
| ONE DAY | 65.70-64.00 |
| ONE WEEK | 68.75-63.80 |
| TWO WEEKS | 68.75-62.00 |
| ONE MONTH | 69.25-62.00 |
| THREE MONTHS | 76.45-56.80 |
| SIX MONTHS | 76.45-41.60 |
| ONE YEAR | 76.45-38.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.30 | 0.46% |
| TWO WEEKS | 0.95 | 1.48% |
| ONE MONTH | -3.95 | -5.73% |
| THREE MONTHS | 7.80 | 13.64% |
| SIX MONTHS | 21.15 | 48.28% |
| ONE YEAR | 17.15 | 35.87% |
Inox Green Energy Services Ltd Share Price And Simple Moving Average Chart
;Inox Green Energy Services Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 62.36 | 63.18 | 64.06 | 64.88 | 65.76 | 66.58 | 67.46 |
| FIBONACCI | 63.18 | 63.83 | 64.23 | 64.88 | 65.53 | 65.93 | 66.58 |
| CAMARILLA | 64.48 | 64.64 | 64.79 | 64.88 | 65.11 | 65.26 | 65.42 |
Inox Green Energy Services Ltd Candle Stick Chart
;Inox Green Energy Services Ltd MACD – Moving Average Convergence Divergence Chart
;Inox Green Energy Services Ltd Bollinger Band Chart
;Inox Green Energy Services Ltd RSI – Relative Strength Index Chart
;
Inox Green Energy Services Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 65.60 | 65.70 | 64.00 | 64.95 | 566,911 |
| 2023-10-13 | 65.95 | 66.35 | 65.05 | 65.30 | 1,509,093 |
| 2023-10-12 | 66.30 | 66.70 | 65.70 | 66.40 | 737,833 |
| 2023-10-11 | 66.60 | 67.40 | 65.65 | 65.95 | 1,013,845 |
| 2023-10-10 | 65.30 | 68.75 | 65.20 | 66.00 | 2,769,040 |
| 2023-10-09 | 65.55 | 66.55 | 63.80 | 64.65 | 1,580,110 |
| 2023-10-06 | 64.10 | 66.60 | 63.85 | 66.05 | 1,652,980 |
| 2023-10-05 | 63.50 | 64.20 | 62.40 | 63.65 | 728,412 |
| 2023-10-04 | 63.55 | 64.20 | 62.00 | 63.10 | 904,807 |
| 2023-10-03 | 64.15 | 64.45 | 63.25 | 63.80 | 464,855 |
| 2023-09-29 | 64.70 | 64.80 | 63.40 | 64.00 | 528,642 |
| 2023-09-28 | 64.30 | 64.70 | 63.85 | 64.30 | 397,086 |
| 2023-09-27 | 64.50 | 64.90 | 63.35 | 63.95 | 616,018 |
| 2023-09-26 | 64.85 | 65.50 | 64.10 | 64.25 | 562,681 |
| 2023-09-25 | 65.70 | 66.40 | 64.25 | 64.60 | 820,417 |
| 2023-09-22 | 66.60 | 66.85 | 64.95 | 65.20 | 673,062 |
| 2023-09-21 | 66.00 | 66.70 | 65.25 | 65.60 | 874,882 |
| 2023-09-20 | 66.50 | 67.45 | 65.50 | 66.15 | 1,067,499 |
| 2023-09-18 | 69.20 | 69.25 | 66.80 | 67.00 | 836,427 |
| 2023-09-15 | 67.10 | 69.80 | 66.40 | 68.90 | 2,376,158 |
| 2023-09-14 | 65.75 | 67.45 | 65.60 | 66.40 | 1,068,979 |
| 2023-09-13 | 64.30 | 66.20 | 63.35 | 65.40 | 2,246,108 |
| 2023-09-12 | 70.20 | 70.20 | 63.05 | 63.65 | 4,079,603 |
| 2023-09-11 | 71.10 | 72.10 | 69.25 | 69.75 | 3,120,125 |
| 2023-09-08 | 67.75 | 70.70 | 67.20 | 70.25 | 4,993,602 |
| 2023-09-07 | 66.35 | 68.20 | 66.05 | 67.40 | 1,419,753 |
| 2023-09-06 | 67.00 | 67.30 | 65.25 | 66.05 | 1,707,486 |
| 2023-09-05 | 68.40 | 68.90 | 65.90 | 66.95 | 1,674,546 |
| 2023-09-04 | 69.10 | 69.65 | 68.00 | 68.15 | 1,246,071 |
| 2023-09-01 | 68.75 | 69.50 | 68.05 | 68.65 | 1,473,527 |