Intelelct Design Arena Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | INTELLECT |
| EOD Price | 671.25 |
| PREVIOUS DAY PRICE | 676.60 |
| PRICE CHANGE | -5.35 |
| % CHANGE | -0.79% |
| TRADED QUANTITY | 320,617 |
| 5 DAYS AVG VOLUME | 321,071 |
HIGH AND LOW
| ONE DAY | 692.15-666.00 |
| ONE WEEK | 708.95-666.00 |
| TWO WEEKS | 714.95-666.00 |
| ONE MONTH | 739.70-666.00 |
| THREE MONTHS | 747.00-572.00 |
| SIX MONTHS | 747.00-423.05 |
| ONE YEAR | 747.00-388.65 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -16.65 | -2.42% |
| TWO WEEKS | -35.05 | -4.96% |
| ONE MONTH | -46.15 | -6.43% |
| THREE MONTHS | 31.65 | 4.94% |
| SIX MONTHS | 241.25 | 56.10% |
| ONE YEAR | 142.95 | 27.05% |
Intelelct Design Arena Ltd Share Price And Simple Moving Average Chart
;Intelelct Design Arena Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 634.64 | 650.32 | 660.79 | 676.47 | 686.94 | 702.62 | 713.09 |
| FIBONACCI | 650.32 | 660.31 | 666.48 | 676.47 | 686.46 | 692.63 | 702.62 |
| CAMARILLA | 664.06 | 666.46 | 668.85 | 676.47 | 673.65 | 676.04 | 678.44 |
Intelelct Design Arena Ltd Candle Stick Chart
;Intelelct Design Arena Ltd MACD – Moving Average Convergence Divergence Chart
;Intelelct Design Arena Ltd Bollinger Band Chart
;Intelelct Design Arena Ltd RSI – Relative Strength Index Chart
;
Intelelct Design Arena Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 675.05 | 692.15 | 666.00 | 671.25 | 320,617 |
| 2023-10-13 | 685.00 | 692.55 | 671.00 | 676.60 | 389,203 |
| 2023-10-12 | 691.80 | 703.90 | 690.05 | 693.20 | 186,061 |
| 2023-10-11 | 692.70 | 704.80 | 686.10 | 688.15 | 541,405 |
| 2023-10-10 | 693.20 | 705.00 | 686.10 | 687.95 | 168,073 |
| 2023-10-09 | 695.05 | 708.95 | 676.10 | 687.90 | 254,974 |
| 2023-10-06 | 707.85 | 714.75 | 693.00 | 697.10 | 164,230 |
| 2023-10-05 | 690.25 | 708.00 | 690.25 | 706.40 | 185,834 |
| 2023-10-04 | 700.50 | 700.90 | 682.00 | 689.90 | 226,541 |
| 2023-10-03 | 706.60 | 714.95 | 698.05 | 701.30 | 138,448 |
| 2023-09-29 | 716.00 | 719.50 | 702.70 | 706.30 | 193,800 |
| 2023-09-28 | 719.25 | 731.70 | 708.55 | 712.80 | 266,458 |
| 2023-09-27 | 717.00 | 724.00 | 707.00 | 718.05 | 163,774 |
| 2023-09-26 | 729.50 | 739.70 | 715.00 | 717.40 | 456,443 |
| 2023-09-25 | 719.65 | 734.00 | 714.00 | 728.50 | 563,077 |
| 2023-09-22 | 710.95 | 722.60 | 701.55 | 719.25 | 253,058 |
| 2023-09-21 | 724.10 | 732.95 | 698.80 | 709.05 | 347,250 |
| 2023-09-20 | 722.55 | 735.00 | 719.00 | 723.95 | 340,394 |
| 2023-09-18 | 718.95 | 730.00 | 705.60 | 723.00 | 557,175 |
| 2023-09-15 | 691.60 | 734.20 | 689.05 | 717.40 | 1,564,385 |
| 2023-09-14 | 675.00 | 705.00 | 675.00 | 685.40 | 525,668 |
| 2023-09-13 | 672.95 | 684.45 | 664.60 | 671.40 | 271,332 |
| 2023-09-12 | 713.75 | 716.30 | 660.00 | 670.35 | 702,446 |
| 2023-09-11 | 725.00 | 731.70 | 705.00 | 709.70 | 390,253 |
| 2023-09-08 | 733.85 | 739.00 | 695.00 | 724.90 | 286,968 |
| 2023-09-07 | 734.90 | 743.00 | 725.05 | 730.80 | 356,350 |
| 2023-09-06 | 730.30 | 743.00 | 726.65 | 732.55 | 267,045 |
| 2023-09-05 | 730.10 | 747.00 | 728.00 | 730.30 | 472,434 |
| 2023-09-04 | 736.90 | 739.40 | 723.85 | 729.60 | 372,698 |
| 2023-09-01 | 740.85 | 741.00 | 727.60 | 733.05 | 453,500 |