Inventure Growth & Securities - 2023-10-16
DAY SUMMARY
| SYMBOL | INVENTURE |
| EOD Price | 2.35 |
| PREVIOUS DAY PRICE | 2.35 |
| PRICE CHANGE | 0.00 |
| % CHANGE | 0.00% |
| TRADED QUANTITY | 1,434,549 |
| 5 DAYS AVG VOLUME | 4,133,079 |
HIGH AND LOW
| ONE DAY | 2.40-2.30 |
| ONE WEEK | 2.50-2.20 |
| TWO WEEKS | 2.50-2.20 |
| ONE MONTH | 2.65-2.20 |
| THREE MONTHS | 2.75-1.80 |
| SIX MONTHS | 2.75-1.80 |
| ONE YEAR | 3.20-1.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 4.44% |
| TWO WEEKS | -0.05 | -2.08% |
| ONE MONTH | 0.00 | 0.00% |
| THREE MONTHS | 0.35 | 17.50% |
| SIX MONTHS | 0.45 | 23.68% |
| ONE YEAR | -0.40 | -14.54% |
Inventure Growth & Securities Share Price And Simple Moving Average Chart
;Inventure Growth & Securities Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2.20 | 2.25 | 2.30 | 2.35 | 2.40 | 2.45 | 2.50 |
| FIBONACCI | 2.25 | 2.29 | 2.31 | 2.35 | 2.39 | 2.41 | 2.45 |
| CAMARILLA | 2.32 | 2.33 | 2.34 | 2.35 | 2.36 | 2.37 | 2.38 |
Inventure Growth & Securities Candle Stick Chart
;Inventure Growth & Securities MACD – Moving Average Convergence Divergence Chart
;Inventure Growth & Securities Bollinger Band Chart
;Inventure Growth & Securities RSI – Relative Strength Index Chart
;
Inventure Growth & Securities Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2.35 | 2.40 | 2.30 | 2.35 | 1,434,549 |
| 2023-10-13 | 2.35 | 2.40 | 2.30 | 2.35 | 3,540,777 |
| 2023-10-12 | 2.30 | 2.50 | 2.25 | 2.40 | 8,992,000 |
| 2023-10-11 | 2.25 | 2.40 | 2.20 | 2.30 | 4,900,043 |
| 2023-10-10 | 2.25 | 2.30 | 2.20 | 2.25 | 1,798,028 |
| 2023-10-09 | 2.30 | 2.30 | 2.20 | 2.25 | 2,495,733 |
| 2023-10-06 | 2.35 | 2.40 | 2.30 | 2.30 | 1,188,144 |
| 2023-10-05 | 2.30 | 2.40 | 2.30 | 2.35 | 2,415,201 |
| 2023-10-04 | 2.40 | 2.40 | 2.25 | 2.30 | 3,560,621 |
| 2023-10-03 | 2.40 | 2.45 | 2.35 | 2.40 | 1,215,615 |
| 2023-09-29 | 2.35 | 2.50 | 2.30 | 2.40 | 7,179,594 |
| 2023-09-28 | 2.40 | 2.40 | 2.30 | 2.35 | 2,149,110 |
| 2023-09-27 | 2.30 | 2.65 | 2.25 | 2.40 | 10,967,626 |
| 2023-09-26 | 2.30 | 2.35 | 2.30 | 2.30 | 905,904 |
| 2023-09-25 | 2.30 | 2.35 | 2.30 | 2.30 | 1,100,699 |
| 2023-09-22 | 2.35 | 2.35 | 2.25 | 2.30 | 4,157,960 |
| 2023-09-21 | 2.35 | 2.35 | 2.25 | 2.35 | 3,605,718 |
| 2023-09-20 | 2.40 | 2.40 | 2.30 | 2.35 | 4,592,839 |
| 2023-09-18 | 2.40 | 2.45 | 2.35 | 2.40 | 5,180,808 |
| 2023-09-15 | 2.35 | 2.40 | 2.30 | 2.35 | 3,341,241 |
| 2023-09-14 | 2.40 | 2.45 | 2.25 | 2.35 | 4,863,856 |
| 2023-09-13 | 2.35 | 2.40 | 2.25 | 2.35 | 5,268,647 |
| 2023-09-12 | 2.70 | 2.70 | 2.20 | 2.35 | 19,520,262 |
| 2023-09-11 | 2.65 | 2.75 | 2.50 | 2.70 | 29,207,536 |
| 2023-09-08 | 2.10 | 2.50 | 2.05 | 2.50 | 27,391,560 |
| 2023-09-07 | 2.10 | 2.15 | 2.05 | 2.10 | 3,355,367 |
| 2023-09-06 | 2.15 | 2.20 | 2.05 | 2.10 | 6,232,208 |
| 2023-09-05 | 2.15 | 2.25 | 2.10 | 2.15 | 8,340,432 |
| 2023-09-04 | 2.05 | 2.20 | 2.05 | 2.15 | 8,193,885 |
| 2023-09-01 | 2.05 | 2.15 | 2.00 | 2.05 | 4,948,273 |