Indian Overseas Bank - 2023-10-16
DAY SUMMARY
| SYMBOL | IOB |
| EOD Price | 44.25 |
| PREVIOUS DAY PRICE | 43.25 |
| PRICE CHANGE | 1.00 |
| % CHANGE | 2.31% |
| TRADED QUANTITY | 36,892,130 |
| 5 DAYS AVG VOLUME | 38,619,879 |
HIGH AND LOW
| ONE DAY | 44.65-43.10 |
| ONE WEEK | 45.80-42.90 |
| TWO WEEKS | 51.10-42.90 |
| ONE MONTH | 51.10-39.10 |
| THREE MONTHS | 51.10-25.60 |
| SIX MONTHS | 51.10-23.15 |
| ONE YEAR | 51.10-17.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.95 | 2.19% |
| TWO WEEKS | -2.50 | -5.34% |
| ONE MONTH | 4.75 | 12.02% |
| THREE MONTHS | 18.55 | 72.17% |
| SIX MONTHS | 20.20 | 83.99% |
| ONE YEAR | 27.10 | 158.01% |
Indian Overseas Bank Share Price And Simple Moving Average Chart
;Indian Overseas Bank Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 41.80 | 42.45 | 43.35 | 44.00 | 44.90 | 45.55 | 46.45 |
| FIBONACCI | 42.45 | 43.04 | 43.41 | 44.00 | 44.59 | 44.96 | 45.55 |
| CAMARILLA | 43.82 | 43.97 | 44.11 | 44.00 | 44.39 | 44.53 | 44.68 |
Indian Overseas Bank Candle Stick Chart
;Indian Overseas Bank MACD – Moving Average Convergence Divergence Chart
;Indian Overseas Bank Bollinger Band Chart
;Indian Overseas Bank RSI – Relative Strength Index Chart
;
Indian Overseas Bank Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 43.50 | 44.65 | 43.10 | 44.25 | 36,892,130 |
| 2023-10-13 | 44.15 | 44.45 | 43.00 | 43.25 | 31,873,921 |
| 2023-10-12 | 44.65 | 45.05 | 44.10 | 44.30 | 28,715,992 |
| 2023-10-11 | 45.50 | 45.80 | 44.10 | 44.40 | 44,730,296 |
| 2023-10-10 | 43.80 | 45.55 | 43.45 | 45.25 | 50,887,058 |
| 2023-10-09 | 45.00 | 45.25 | 42.90 | 43.30 | 66,403,485 |
| 2023-10-06 | 47.25 | 47.30 | 45.30 | 46.25 | 78,164,539 |
| 2023-10-05 | 48.00 | 49.05 | 46.30 | 46.95 | 106,222,501 |
| 2023-10-04 | 48.25 | 51.10 | 46.40 | 47.40 | 250,806,119 |
| 2023-10-03 | 46.95 | 48.75 | 45.80 | 48.40 | 102,260,099 |
| 2023-09-29 | 46.90 | 47.50 | 46.10 | 46.75 | 71,688,701 |
| 2023-09-28 | 45.35 | 48.60 | 45.20 | 46.35 | 214,355,739 |
| 2023-09-27 | 45.10 | 45.55 | 44.55 | 45.00 | 61,745,352 |
| 2023-09-26 | 43.75 | 45.95 | 42.95 | 45.40 | 139,933,229 |
| 2023-09-25 | 44.40 | 45.00 | 42.65 | 43.50 | 77,489,472 |
| 2023-09-22 | 44.15 | 46.30 | 42.25 | 43.85 | 245,100,797 |
| 2023-09-21 | 44.40 | 47.95 | 41.70 | 42.95 | 337,461,629 |
| 2023-09-20 | 45.40 | 48.60 | 42.75 | 43.85 | 192,600,502 |
| 2023-09-18 | 39.50 | 47.40 | 39.10 | 46.40 | 317,388,920 |
| 2023-09-15 | 37.00 | 40.35 | 36.30 | 39.50 | 152,172,830 |
| 2023-09-14 | 35.50 | 37.55 | 34.35 | 37.00 | 83,298,731 |
| 2023-09-13 | 32.30 | 35.30 | 31.60 | 35.00 | 49,781,027 |
| 2023-09-12 | 35.70 | 36.50 | 32.00 | 32.35 | 60,045,427 |
| 2023-09-11 | 32.95 | 35.10 | 32.85 | 34.85 | 59,983,343 |
| 2023-09-08 | 32.95 | 33.50 | 32.65 | 32.80 | 27,168,142 |
| 2023-09-07 | 32.20 | 33.10 | 32.15 | 32.65 | 25,547,678 |
| 2023-09-06 | 32.40 | 32.60 | 31.85 | 32.10 | 15,078,902 |
| 2023-09-05 | 32.05 | 33.00 | 31.75 | 32.15 | 40,879,047 |
| 2023-09-04 | 30.55 | 32.00 | 30.45 | 31.75 | 30,792,937 |
| 2023-09-01 | 30.60 | 30.85 | 30.00 | 30.10 | 17,403,307 |