- 2023-10-16
DAY SUMMARY
| SYMBOL | IPL |
| EOD Price | 286.40 |
| PREVIOUS DAY PRICE | 294.70 |
| PRICE CHANGE | -8.30 |
| % CHANGE | -2.81% |
| TRADED QUANTITY | 1,899,046 |
| 5 DAYS AVG VOLUME | 1,859,417 |
HIGH AND LOW
| ONE DAY | 299.00-284.45 |
| ONE WEEK | 308.80-283.30 |
| TWO WEEKS | 308.80-279.35 |
| ONE MONTH | 314.15-278.50 |
| THREE MONTHS | 314.15-209.15 |
| SIX MONTHS | 314.15-209.15 |
| ONE YEAR | 314.15-197.45 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.95 | 0.33% |
| TWO WEEKS | -8.75 | -2.96% |
| ONE MONTH | -0.10 | -0.03% |
| THREE MONTHS | 66.40 | 30.18% |
| SIX MONTHS | 64.60 | 29.12% |
| ONE YEAR | 5.35 | 1.90% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 266.35 | 275.40 | 280.90 | 289.95 | 295.45 | 304.50 | 310.00 |
| FIBONACCI | 275.40 | 280.96 | 284.39 | 289.95 | 295.51 | 298.94 | 304.50 |
| CAMARILLA | 282.40 | 283.73 | 285.07 | 289.95 | 287.73 | 289.07 | 290.40 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 294.00 | 299.00 | 284.45 | 286.40 | 1,899,046 |
| 2023-10-13 | 291.65 | 298.35 | 289.05 | 294.70 | 1,274,006 |
| 2023-10-12 | 302.00 | 303.50 | 292.05 | 292.75 | 818,858 |
| 2023-10-11 | 303.00 | 308.80 | 298.25 | 300.75 | 2,028,016 |
| 2023-10-10 | 288.25 | 308.80 | 288.25 | 302.20 | 3,277,162 |
| 2023-10-09 | 297.00 | 299.70 | 283.30 | 285.45 | 1,547,088 |
| 2023-10-06 | 284.00 | 303.00 | 283.50 | 299.25 | 2,476,392 |
| 2023-10-05 | 287.00 | 289.70 | 279.35 | 280.95 | 402,200 |
| 2023-10-04 | 290.00 | 290.00 | 282.00 | 284.75 | 643,252 |
| 2023-10-03 | 293.85 | 295.35 | 288.70 | 289.45 | 297,221 |
| 2023-09-29 | 282.95 | 301.50 | 281.00 | 295.15 | 2,519,332 |
| 2023-09-28 | 286.80 | 290.00 | 278.50 | 280.35 | 1,159,958 |
| 2023-09-27 | 289.25 | 291.55 | 282.35 | 286.55 | 850,750 |
| 2023-09-26 | 289.15 | 299.00 | 286.15 | 290.75 | 1,479,171 |
| 2023-09-25 | 296.00 | 298.90 | 288.50 | 289.60 | 1,123,215 |
| 2023-09-22 | 297.00 | 308.50 | 294.65 | 296.35 | 2,752,853 |
| 2023-09-21 | 284.90 | 314.15 | 282.90 | 298.85 | 5,705,959 |
| 2023-09-20 | 289.10 | 291.60 | 283.20 | 285.60 | 564,403 |
| 2023-09-18 | 288.55 | 297.90 | 286.10 | 290.25 | 3,190,452 |
| 2023-09-15 | 296.75 | 299.95 | 284.10 | 286.50 | 851,174 |
| 2023-09-14 | 292.70 | 311.95 | 292.10 | 295.70 | 4,330,280 |
| 2023-09-13 | 289.85 | 297.40 | 284.90 | 290.30 | 977,647 |
| 2023-09-12 | 293.10 | 299.35 | 281.10 | 293.05 | 1,295,915 |
| 2023-09-11 | 295.60 | 302.65 | 293.50 | 296.55 | 1,529,166 |
| 2023-09-08 | 293.00 | 298.25 | 290.20 | 293.40 | 925,911 |
| 2023-09-07 | 280.00 | 296.70 | 280.00 | 293.00 | 2,059,367 |
| 2023-09-06 | 285.00 | 288.80 | 278.00 | 282.20 | 1,455,654 |
| 2023-09-05 | 298.00 | 298.00 | 282.15 | 288.25 | 1,003,521 |
| 2023-09-04 | 299.45 | 307.40 | 283.35 | 295.95 | 2,401,678 |
| 2023-09-01 | 289.00 | 306.90 | 281.10 | 296.55 | 4,369,971 |