IRB Infrastructure Developers Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IRB |
| EOD Price | 32.05 |
| PREVIOUS DAY PRICE | 32.40 |
| PRICE CHANGE | -0.35 |
| % CHANGE | -1.08% |
| TRADED QUANTITY | 8,441,425 |
| 5 DAYS AVG VOLUME | 21,671,307 |
HIGH AND LOW
| ONE DAY | 32.65-32.00 |
| ONE WEEK | 33.75-31.00 |
| TWO WEEKS | 33.75-30.40 |
| ONE MONTH | 33.75-28.75 |
| THREE MONTHS | 35.00-24.95 |
| SIX MONTHS | 35.00-24.95 |
| ONE YEAR | 329.40-22.50 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.85 | 2.72% |
| TWO WEEKS | 0.45 | 1.42% |
| ONE MONTH | 1.20 | 3.88% |
| THREE MONTHS | 6.10 | 23.50% |
| SIX MONTHS | 5.40 | 20.26% |
| ONE YEAR | -184.10 | -85.17% |
IRB Infrastructure Developers Ltd Share Price And Simple Moving Average Chart
;IRB Infrastructure Developers Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 31.16 | 31.58 | 31.81 | 32.23 | 32.46 | 32.88 | 33.11 |
| FIBONACCI | 31.58 | 31.83 | 31.98 | 32.23 | 32.48 | 32.63 | 32.88 |
| CAMARILLA | 31.87 | 31.93 | 31.99 | 32.23 | 32.11 | 32.17 | 32.23 |
IRB Infrastructure Developers Ltd Candle Stick Chart
;IRB Infrastructure Developers Ltd MACD – Moving Average Convergence Divergence Chart
;IRB Infrastructure Developers Ltd Bollinger Band Chart
;IRB Infrastructure Developers Ltd RSI – Relative Strength Index Chart
;
IRB Infrastructure Developers Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.60 | 32.65 | 32.00 | 32.05 | 8,441,425 |
| 2023-10-13 | 32.15 | 32.90 | 32.00 | 32.40 | 17,476,042 |
| 2023-10-12 | 32.55 | 32.80 | 31.90 | 32.20 | 12,910,576 |
| 2023-10-11 | 32.95 | 33.75 | 32.05 | 32.35 | 32,200,046 |
| 2023-10-10 | 31.55 | 33.00 | 31.55 | 32.80 | 37,328,446 |
| 2023-10-09 | 32.00 | 32.65 | 31.00 | 31.20 | 29,925,369 |
| 2023-10-06 | 31.20 | 32.70 | 30.95 | 32.50 | 38,361,313 |
| 2023-10-05 | 31.25 | 31.55 | 30.75 | 31.00 | 10,553,299 |
| 2023-10-04 | 30.60 | 31.45 | 30.40 | 31.05 | 15,827,986 |
| 2023-10-03 | 31.60 | 32.00 | 30.45 | 30.80 | 20,496,356 |
| 2023-09-29 | 31.80 | 32.25 | 31.50 | 31.60 | 10,133,352 |
| 2023-09-28 | 31.65 | 32.15 | 31.40 | 31.65 | 13,597,378 |
| 2023-09-27 | 32.00 | 32.15 | 31.30 | 31.45 | 12,554,444 |
| 2023-09-26 | 32.60 | 33.00 | 31.75 | 32.00 | 42,189,353 |
| 2023-09-25 | 30.30 | 33.10 | 30.10 | 32.10 | 91,082,419 |
| 2023-09-22 | 29.65 | 30.45 | 29.40 | 29.80 | 26,746,326 |
| 2023-09-21 | 30.40 | 30.95 | 28.75 | 29.50 | 28,933,728 |
| 2023-09-20 | 31.35 | 31.40 | 30.25 | 30.40 | 17,177,041 |
| 2023-09-18 | 31.00 | 32.50 | 30.95 | 31.35 | 24,520,908 |
| 2023-09-15 | 32.10 | 32.55 | 30.55 | 30.85 | 46,746,456 |
| 2023-09-14 | 32.35 | 32.80 | 31.75 | 31.85 | 15,777,013 |
| 2023-09-13 | 32.50 | 32.95 | 31.20 | 32.15 | 46,375,706 |
| 2023-09-12 | 33.50 | 34.05 | 30.55 | 32.25 | 65,239,070 |
| 2023-09-11 | 34.55 | 35.00 | 34.00 | 34.15 | 42,614,572 |
| 2023-09-08 | 33.85 | 34.50 | 32.75 | 33.45 | 63,829,997 |
| 2023-09-07 | 30.65 | 33.40 | 30.35 | 33.00 | 84,618,310 |
| 2023-09-06 | 31.10 | 31.10 | 30.15 | 30.55 | 12,322,700 |
| 2023-09-05 | 31.45 | 31.60 | 29.90 | 30.95 | 30,146,312 |
| 2023-09-04 | 31.00 | 31.50 | 30.60 | 31.30 | 37,366,357 |
| 2023-09-01 | 28.40 | 30.70 | 27.95 | 30.40 | 53,663,698 |