ICICI Securities Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ISEC |
| EOD Price | 631.95 |
| PREVIOUS DAY PRICE | 630.70 |
| PRICE CHANGE | 1.25 |
| % CHANGE | 0.19% |
| TRADED QUANTITY | 82,543 |
| 5 DAYS AVG VOLUME | 136,833 |
HIGH AND LOW
| ONE DAY | 635.95-628.15 |
| ONE WEEK | 645.00-617.00 |
| TWO WEEKS | 645.00-608.00 |
| ONE MONTH | 645.00-607.85 |
| THREE MONTHS | 652.00-607.85 |
| SIX MONTHS | 652.00-428.05 |
| ONE YEAR | 652.00-416.30 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 12.90 | 2.08% |
| TWO WEEKS | 10.55 | 1.69% |
| ONE MONTH | -7.40 | -1.15% |
| THREE MONTHS | 11.75 | 1.89% |
| SIX MONTHS | 170.90 | 37.06% |
| ONE YEAR | 124.00 | 24.41% |
ICICI Securities Ltd Share Price And Simple Moving Average Chart
;ICICI Securities Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 620.29 | 624.22 | 628.09 | 632.02 | 635.89 | 639.82 | 643.69 |
| FIBONACCI | 624.22 | 627.20 | 629.04 | 632.02 | 635.00 | 636.84 | 639.82 |
| CAMARILLA | 629.81 | 630.52 | 631.24 | 632.02 | 632.67 | 633.38 | 634.10 |
ICICI Securities Ltd Candle Stick Chart
;ICICI Securities Ltd MACD – Moving Average Convergence Divergence Chart
;ICICI Securities Ltd Bollinger Band Chart
;ICICI Securities Ltd RSI – Relative Strength Index Chart
;
ICICI Securities Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 630.70 | 635.95 | 628.15 | 631.95 | 82,543 |
| 2023-10-13 | 636.95 | 645.00 | 625.05 | 630.70 | 210,432 |
| 2023-10-12 | 635.70 | 644.85 | 630.25 | 637.65 | 186,080 |
| 2023-10-11 | 630.95 | 636.00 | 629.65 | 634.20 | 91,413 |
| 2023-10-10 | 617.20 | 630.00 | 617.20 | 629.55 | 113,701 |
| 2023-10-09 | 617.00 | 624.45 | 617.00 | 619.05 | 112,777 |
| 2023-10-06 | 619.70 | 631.20 | 617.55 | 628.35 | 92,398 |
| 2023-10-05 | 614.15 | 621.95 | 613.20 | 619.70 | 200,371 |
| 2023-10-04 | 615.00 | 615.00 | 608.00 | 611.10 | 118,417 |
| 2023-10-03 | 621.40 | 622.90 | 615.60 | 616.15 | 64,991 |
| 2023-09-29 | 620.70 | 624.90 | 618.65 | 621.40 | 75,874 |
| 2023-09-28 | 614.85 | 623.70 | 612.80 | 620.70 | 307,119 |
| 2023-09-27 | 614.25 | 616.95 | 607.85 | 614.85 | 341,242 |
| 2023-09-26 | 617.05 | 620.20 | 613.05 | 614.20 | 420,545 |
| 2023-09-25 | 611.00 | 617.45 | 608.15 | 616.10 | 287,611 |
| 2023-09-22 | 614.20 | 620.45 | 611.30 | 613.45 | 565,303 |
| 2023-09-21 | 632.00 | 632.30 | 615.35 | 617.40 | 396,533 |
| 2023-09-20 | 638.00 | 643.40 | 630.00 | 633.60 | 456,283 |
| 2023-09-18 | 640.00 | 644.00 | 636.85 | 641.25 | 228,632 |
| 2023-09-15 | 638.90 | 647.65 | 636.25 | 639.35 | 639,691 |
| 2023-09-14 | 638.00 | 639.95 | 633.45 | 636.90 | 306,636 |
| 2023-09-13 | 639.90 | 641.55 | 630.05 | 637.05 | 322,315 |
| 2023-09-12 | 635.00 | 642.80 | 632.60 | 637.45 | 773,145 |
| 2023-09-11 | 632.05 | 636.95 | 629.80 | 632.35 | 524,265 |
| 2023-09-08 | 636.05 | 641.25 | 629.35 | 633.30 | 334,859 |
| 2023-09-07 | 621.05 | 652.00 | 621.05 | 635.05 | 1,269,030 |
| 2023-09-06 | 626.40 | 626.95 | 616.05 | 620.75 | 232,856 |
| 2023-09-05 | 624.55 | 628.05 | 620.00 | 626.40 | 232,922 |
| 2023-09-04 | 624.70 | 626.00 | 619.25 | 624.55 | 194,178 |
| 2023-09-01 | 631.00 | 633.65 | 620.10 | 624.70 | 114,434 |