ISGEC Heavy Engineering Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | ISGEC |
| EOD Price | 730.75 |
| PREVIOUS DAY PRICE | 724.90 |
| PRICE CHANGE | 5.85 |
| % CHANGE | 0.80% |
| TRADED QUANTITY | 94,558 |
| 5 DAYS AVG VOLUME | 66,350 |
HIGH AND LOW
| ONE DAY | 748.90-727.85 |
| ONE WEEK | 748.90-694.10 |
| TWO WEEKS | 748.90-694.10 |
| ONE MONTH | 755.00-694.10 |
| THREE MONTHS | 837.00-672.10 |
| SIX MONTHS | 837.00-466.00 |
| ONE YEAR | 837.00-417.85 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 15.50 | 2.16% |
| TWO WEEKS | 3.30 | 0.45% |
| ONE MONTH | -5.20 | -0.70% |
| THREE MONTHS | 35.00 | 5.03% |
| SIX MONTHS | 263.05 | 56.24% |
| ONE YEAR | 224.75 | 44.41% |
ISGEC Heavy Engineering Ltd Share Price And Simple Moving Average Chart
;ISGEC Heavy Engineering Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 701.71 | 714.78 | 722.76 | 735.83 | 743.81 | 756.88 | 764.86 |
| FIBONACCI | 714.78 | 722.82 | 727.79 | 735.83 | 743.87 | 748.84 | 756.88 |
| CAMARILLA | 724.96 | 726.89 | 728.82 | 735.83 | 732.68 | 734.61 | 736.54 |
ISGEC Heavy Engineering Ltd Candle Stick Chart
;ISGEC Heavy Engineering Ltd MACD – Moving Average Convergence Divergence Chart
;ISGEC Heavy Engineering Ltd Bollinger Band Chart
;ISGEC Heavy Engineering Ltd RSI – Relative Strength Index Chart
;
ISGEC Heavy Engineering Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 729.90 | 748.90 | 727.85 | 730.75 | 94,558 |
| 2023-10-13 | 730.75 | 739.95 | 722.05 | 724.90 | 38,266 |
| 2023-10-12 | 719.50 | 744.00 | 711.85 | 735.75 | 102,413 |
| 2023-10-11 | 717.80 | 724.50 | 712.30 | 715.50 | 56,886 |
| 2023-10-10 | 720.00 | 720.00 | 712.00 | 714.80 | 39,631 |
| 2023-10-09 | 700.00 | 721.10 | 694.10 | 715.25 | 81,000 |
| 2023-10-06 | 711.80 | 721.25 | 704.20 | 706.90 | 63,077 |
| 2023-10-05 | 725.25 | 731.80 | 709.00 | 710.10 | 53,256 |
| 2023-10-04 | 727.90 | 735.00 | 716.00 | 718.75 | 87,686 |
| 2023-10-03 | 730.45 | 736.35 | 715.00 | 728.30 | 68,797 |
| 2023-09-29 | 712.00 | 731.90 | 712.00 | 727.45 | 43,930 |
| 2023-09-28 | 727.95 | 733.90 | 713.00 | 714.55 | 56,661 |
| 2023-09-27 | 712.10 | 737.90 | 712.10 | 727.55 | 63,910 |
| 2023-09-26 | 717.70 | 726.85 | 710.10 | 712.60 | 44,579 |
| 2023-09-25 | 726.00 | 733.40 | 715.00 | 717.55 | 45,277 |
| 2023-09-22 | 726.00 | 740.05 | 722.70 | 726.00 | 55,359 |
| 2023-09-21 | 720.60 | 749.40 | 720.05 | 726.00 | 171,832 |
| 2023-09-20 | 736.00 | 741.90 | 714.00 | 720.60 | 221,311 |
| 2023-09-18 | 745.00 | 755.00 | 712.25 | 736.95 | 122,102 |
| 2023-09-15 | 744.80 | 747.05 | 729.15 | 735.95 | 76,887 |
| 2023-09-14 | 748.00 | 754.75 | 731.10 | 737.55 | 113,660 |
| 2023-09-13 | 760.95 | 771.00 | 730.00 | 738.65 | 137,861 |
| 2023-09-12 | 799.90 | 801.80 | 751.15 | 753.40 | 179,026 |
| 2023-09-11 | 820.00 | 837.00 | 787.00 | 793.05 | 403,534 |
| 2023-09-08 | 718.00 | 811.90 | 718.00 | 804.65 | 1,040,787 |
| 2023-09-07 | 722.30 | 727.50 | 693.20 | 723.55 | 256,278 |
| 2023-09-06 | 700.00 | 702.05 | 692.05 | 695.25 | 43,478 |
| 2023-09-05 | 695.55 | 711.80 | 692.95 | 699.00 | 76,888 |
| 2023-09-04 | 695.00 | 712.75 | 691.70 | 698.10 | 98,109 |
| 2023-09-01 | 698.20 | 704.00 | 691.70 | 694.40 | 64,993 |