- 2023-10-16
DAY SUMMARY
| SYMBOL | ITBEES |
| EOD Price | 33.39 |
| PREVIOUS DAY PRICE | 33.46 |
| PRICE CHANGE | -0.07 |
| % CHANGE | -0.20% |
| TRADED QUANTITY | 3,940,582 |
| 5 DAYS AVG VOLUME | 4,313,157 |
HIGH AND LOW
| ONE DAY | 34.07-33.36 |
| ONE WEEK | 34.59-33.01 |
| TWO WEEKS | 34.59-32.90 |
| ONE MONTH | 35.34-32.90 |
| THREE MONTHS | 35.34-30.88 |
| SIX MONTHS | 35.34-27.75 |
| ONE YEAR | 35.34-27.56 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.49 | -1.44% |
| TWO WEEKS | -0.10 | -0.29% |
| ONE MONTH | -1.68 | -4.79% |
| THREE MONTHS | 0.47 | 1.42% |
| SIX MONTHS | 5.54 | 19.89% |
| ONE YEAR | 4.46 | 15.41% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 32.44 | 32.90 | 33.15 | 33.61 | 33.86 | 34.32 | 34.57 |
| FIBONACCI | 32.90 | 33.17 | 33.34 | 33.61 | 33.88 | 34.05 | 34.32 |
| CAMARILLA | 33.19 | 33.26 | 33.32 | 33.61 | 33.46 | 33.52 | 33.59 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 34.07 | 34.07 | 33.36 | 33.39 | 3,940,582 |
| 2023-10-13 | 33.61 | 33.64 | 33.01 | 33.46 | 7,328,280 |
| 2023-10-12 | 34.40 | 34.48 | 33.60 | 33.67 | 4,053,374 |
| 2023-10-11 | 34.48 | 34.59 | 34.11 | 34.21 | 3,517,380 |
| 2023-10-10 | 33.88 | 34.24 | 33.81 | 34.18 | 2,726,170 |
| 2023-10-09 | 34.02 | 34.25 | 33.75 | 33.88 | 4,402,773 |
| 2023-10-06 | 33.99 | 34.10 | 33.76 | 34.01 | 17,690,806 |
| 2023-10-05 | 33.74 | 33.99 | 33.50 | 33.76 | 3,213,103 |
| 2023-10-04 | 34.25 | 34.25 | 32.90 | 33.46 | 4,225,341 |
| 2023-10-03 | 34.15 | 34.15 | 33.13 | 33.35 | 3,615,285 |
| 2023-09-29 | 34.01 | 34.01 | 33.17 | 33.49 | 4,880,071 |
| 2023-09-28 | 34.30 | 34.49 | 33.45 | 33.54 | 5,964,955 |
| 2023-09-27 | 34.29 | 34.50 | 33.96 | 34.29 | 2,185,038 |
| 2023-09-26 | 34.36 | 34.39 | 34.07 | 34.14 | 2,433,942 |
| 2023-09-25 | 35.25 | 35.25 | 34.21 | 34.31 | 2,910,682 |
| 2023-09-22 | 34.45 | 34.80 | 34.30 | 34.59 | 3,520,423 |
| 2023-09-21 | 34.49 | 35.20 | 34.12 | 34.52 | 4,710,172 |
| 2023-09-20 | 35.00 | 35.00 | 34.46 | 34.60 | 4,390,674 |
| 2023-09-18 | 35.08 | 35.34 | 34.75 | 34.82 | 5,119,972 |
| 2023-09-15 | 34.97 | 35.14 | 34.78 | 35.07 | 5,518,889 |
| 2023-09-14 | 34.70 | 34.94 | 34.30 | 34.72 | 5,474,816 |
| 2023-09-13 | 34.99 | 35.00 | 34.41 | 34.60 | 5,104,094 |
| 2023-09-12 | 34.35 | 34.85 | 34.03 | 34.68 | 9,603,553 |
| 2023-09-11 | 34.07 | 34.50 | 34.05 | 34.28 | 4,928,562 |
| 2023-09-08 | 34.06 | 34.24 | 34.00 | 34.07 | 3,542,507 |
| 2023-09-07 | 33.96 | 34.14 | 33.80 | 34.05 | 4,118,840 |
| 2023-09-06 | 33.10 | 34.21 | 32.68 | 33.95 | 5,404,696 |
| 2023-09-05 | 34.30 | 34.30 | 33.65 | 33.97 | 7,150,162 |
| 2023-09-04 | 33.35 | 33.86 | 33.05 | 33.82 | 10,409,479 |
| 2023-09-01 | 32.68 | 33.12 | 32.35 | 33.07 | 5,183,323 |