IVP Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IVP |
| EOD Price | 170.10 |
| PREVIOUS DAY PRICE | 166.80 |
| PRICE CHANGE | 3.30 |
| % CHANGE | 1.97% |
| TRADED QUANTITY | 21,845 |
| 5 DAYS AVG VOLUME | 21,796 |
HIGH AND LOW
| ONE DAY | 171.40-166.05 |
| ONE WEEK | 176.95-159.50 |
| TWO WEEKS | 176.95-159.05 |
| ONE MONTH | 177.35-158.85 |
| THREE MONTHS | 179.70-134.35 |
| SIX MONTHS | 196.90-124.10 |
| ONE YEAR | 196.90-112.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.30 | 5.78% |
| TWO WEEKS | 6.65 | 4.06% |
| ONE MONTH | -3.70 | -2.12% |
| THREE MONTHS | 6.15 | 3.75% |
| SIX MONTHS | 41.10 | 31.86% |
| ONE YEAR | 30.10 | 21.50% |
IVP Ltd Share Price And Simple Moving Average Chart
;IVP Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 161.61 | 163.83 | 166.96 | 169.18 | 172.31 | 174.53 | 177.66 |
| FIBONACCI | 163.83 | 165.87 | 167.14 | 169.18 | 171.22 | 172.49 | 174.53 |
| CAMARILLA | 168.63 | 169.12 | 169.61 | 169.18 | 170.59 | 171.08 | 171.57 |
IVP Ltd Candle Stick Chart
;IVP Ltd MACD – Moving Average Convergence Divergence Chart
;IVP Ltd Bollinger Band Chart
;IVP Ltd RSI – Relative Strength Index Chart
;
IVP Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 169.45 | 171.40 | 166.05 | 170.10 | 21,845 |
| 2023-10-13 | 165.20 | 170.90 | 164.95 | 166.80 | 32,354 |
| 2023-10-12 | 165.55 | 168.50 | 165.50 | 166.00 | 13,772 |
| 2023-10-11 | 168.60 | 173.45 | 165.00 | 165.50 | 24,330 |
| 2023-10-10 | 162.05 | 171.00 | 162.05 | 168.35 | 16,679 |
| 2023-10-09 | 165.75 | 176.95 | 159.50 | 160.80 | 148,711 |
| 2023-10-06 | 162.55 | 167.90 | 162.55 | 165.80 | 2,722 |
| 2023-10-05 | 163.95 | 171.90 | 162.25 | 164.70 | 5,209 |
| 2023-10-04 | 163.35 | 169.85 | 159.05 | 165.20 | 6,906 |
| 2023-10-03 | 163.55 | 165.00 | 160.55 | 162.35 | 6,178 |
| 2023-09-29 | 163.95 | 165.90 | 163.00 | 163.45 | 3,949 |
| 2023-09-28 | 160.00 | 164.40 | 159.95 | 162.60 | 15,937 |
| 2023-09-27 | 162.30 | 164.50 | 158.85 | 160.30 | 11,570 |
| 2023-09-26 | 164.25 | 164.80 | 159.05 | 160.60 | 6,102 |
| 2023-09-25 | 163.95 | 165.95 | 162.05 | 162.30 | 7,296 |
| 2023-09-22 | 165.20 | 165.60 | 161.20 | 163.60 | 3,991 |
| 2023-09-21 | 166.75 | 166.95 | 160.75 | 162.55 | 18,687 |
| 2023-09-20 | 169.05 | 171.20 | 163.05 | 167.30 | 10,649 |
| 2023-09-18 | 177.35 | 177.35 | 166.35 | 168.40 | 15,116 |
| 2023-09-15 | 176.95 | 179.70 | 173.00 | 173.80 | 17,032 |
| 2023-09-14 | 172.05 | 178.20 | 171.30 | 176.15 | 43,647 |
| 2023-09-13 | 167.85 | 172.80 | 167.00 | 170.80 | 32,637 |
| 2023-09-12 | 179.50 | 179.50 | 167.10 | 168.60 | 31,659 |
| 2023-09-11 | 174.90 | 179.00 | 170.30 | 175.85 | 71,215 |
| 2023-09-08 | 172.30 | 173.45 | 169.70 | 170.50 | 41,602 |
| 2023-09-07 | 163.35 | 170.80 | 160.35 | 168.95 | 43,072 |
| 2023-09-06 | 162.85 | 164.20 | 160.60 | 162.70 | 16,174 |
| 2023-09-05 | 170.90 | 174.90 | 162.35 | 164.05 | 29,437 |
| 2023-09-04 | 169.00 | 173.85 | 165.10 | 170.90 | 73,632 |
| 2023-09-01 | 163.30 | 169.00 | 157.35 | 165.60 | 21,719 |