Invesco India Gold Exchange Traded Fund - 2023-10-16
DAY SUMMARY
| SYMBOL | IVZINGOLD |
| EOD Price | 5221.15 |
| PREVIOUS DAY PRICE | 5185.00 |
| PRICE CHANGE | 36.15 |
| % CHANGE | 0.69% |
| TRADED QUANTITY | 80 |
| 5 DAYS AVG VOLUME | 100 |
HIGH AND LOW
| ONE DAY | 5263.90-5221.00 |
| ONE WEEK | 5263.90-5090.00 |
| TWO WEEKS | 5263.90-5005.00 |
| ONE MONTH | 5268.80-5005.00 |
| THREE MONTHS | 5341.00-5005.00 |
| SIX MONTHS | 5554.00-5005.00 |
| ONE YEAR | 5558.35-4451.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 81.15 | 1.57% |
| TWO WEEKS | 71.20 | 1.38% |
| ONE MONTH | 6.15 | 0.11% |
| THREE MONTHS | -63.85 | -1.20% |
| SIX MONTHS | -99.95 | -1.87% |
| ONE YEAR | 706.30 | 15.64% |
Invesco India Gold Exchange Traded Fund Share Price And Simple Moving Average Chart
;Invesco India Gold Exchange Traded Fund Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 5163.90 | 5192.45 | 5206.80 | 5235.35 | 5249.70 | 5278.25 | 5292.60 |
| FIBONACCI | 5192.45 | 5208.84 | 5218.96 | 5235.35 | 5251.74 | 5261.86 | 5278.25 |
| CAMARILLA | 5209.35 | 5213.29 | 5217.22 | 5235.35 | 5225.08 | 5229.02 | 5232.95 |
Invesco India Gold Exchange Traded Fund Candle Stick Chart
;Invesco India Gold Exchange Traded Fund MACD – Moving Average Convergence Divergence Chart
;Invesco India Gold Exchange Traded Fund Bollinger Band Chart
;Invesco India Gold Exchange Traded Fund RSI – Relative Strength Index Chart
;
Invesco India Gold Exchange Traded Fund Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 5249.85 | 5263.90 | 5221.00 | 5221.15 | 80 |
| 2023-10-13 | 5178.05 | 5185.00 | 5153.85 | 5185.00 | 31 |
| 2023-10-12 | 5137.20 | 5178.00 | 5136.55 | 5178.00 | 84 |
| 2023-10-11 | 5147.40 | 5158.90 | 5090.00 | 5140.00 | 240 |
| 2023-10-10 | 5184.60 | 5184.60 | 5115.00 | 5132.55 | 68 |
| 2023-10-09 | 5162.40 | 5234.00 | 5117.35 | 5140.00 | 76 |
| 2023-10-06 | 5050.35 | 5099.00 | 5036.00 | 5049.05 | 144 |
| 2023-10-05 | 5059.40 | 5071.00 | 5040.25 | 5056.80 | 81 |
| 2023-10-04 | 5063.15 | 5063.15 | 5005.00 | 5023.45 | 40 |
| 2023-10-03 | 5116.55 | 5118.00 | 5051.05 | 5067.95 | 78 |
| 2023-09-29 | 5122.30 | 5150.00 | 5101.05 | 5149.95 | 55 |
| 2023-09-28 | 5241.00 | 5241.00 | 5143.55 | 5155.00 | 52 |
| 2023-09-27 | 5241.00 | 5241.00 | 5190.00 | 5190.00 | 134 |
| 2023-09-26 | 5258.75 | 5268.30 | 5212.75 | 5217.45 | 256 |
| 2023-09-25 | 5224.70 | 5268.00 | 5224.70 | 5253.85 | 312 |
| 2023-09-22 | 5236.90 | 5248.95 | 5223.75 | 5232.05 | 597 |
| 2023-09-21 | 5201.55 | 5251.65 | 5162.60 | 5240.00 | 338 |
| 2023-09-20 | 5232.40 | 5268.80 | 5232.35 | 5267.95 | 49 |
| 2023-09-18 | 5212.90 | 5259.30 | 5198.10 | 5240.10 | 864 |
| 2023-09-15 | 5228.55 | 5228.60 | 5215.00 | 5215.00 | 17 |
| 2023-09-14 | 5224.55 | 5231.95 | 5181.40 | 5195.40 | 13 |
| 2023-09-13 | 5209.80 | 5224.00 | 5196.60 | 5223.95 | 29 |
| 2023-09-12 | 5225.50 | 5230.45 | 5177.55 | 5211.65 | 104 |
| 2023-09-11 | 5240.70 | 5264.95 | 5220.00 | 5226.05 | 123 |
| 2023-09-08 | 5239.45 | 5259.45 | 5239.45 | 5240.70 | 32 |
| 2023-09-07 | 5245.05 | 5249.90 | 5225.00 | 5226.85 | 1,375 |
| 2023-09-06 | 5246.75 | 5268.00 | 5246.75 | 5250.00 | 206 |
| 2023-09-05 | 5286.85 | 5307.00 | 5262.00 | 5263.95 | 211 |
| 2023-09-04 | 5263.65 | 5299.90 | 5263.65 | 5299.50 | 40 |
| 2023-09-01 | 5245.95 | 5263.35 | 5245.95 | 5252.05 | 21 |