IZMO Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | IZMO |
| EOD Price | 196.50 |
| PREVIOUS DAY PRICE | 192.65 |
| PRICE CHANGE | 3.85 |
| % CHANGE | 1.99% |
| TRADED QUANTITY | 83,698 |
| 5 DAYS AVG VOLUME | 33,107 |
HIGH AND LOW
| ONE DAY | 196.50-196.00 |
| ONE WEEK | 196.50-186.80 |
| TWO WEEKS | 196.50-186.00 |
| ONE MONTH | 207.80-186.00 |
| THREE MONTHS | 227.00-150.25 |
| SIX MONTHS | 257.00-112.00 |
| ONE YEAR | 257.00-66.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 9.40 | 5.02% |
| TWO WEEKS | 10.30 | 5.53% |
| ONE MONTH | -9.75 | -4.72% |
| THREE MONTHS | 4.45 | 2.31% |
| SIX MONTHS | 56.55 | 40.40% |
| ONE YEAR | 125.45 | 176.56% |
IZMO Ltd Share Price And Simple Moving Average Chart
;IZMO Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 195.66 | 195.83 | 196.16 | 196.33 | 196.66 | 196.83 | 197.16 |
| FIBONACCI | 195.83 | 196.02 | 196.14 | 196.33 | 196.52 | 196.64 | 196.83 |
| CAMARILLA | 196.36 | 196.41 | 196.45 | 196.33 | 196.55 | 196.59 | 196.64 |
IZMO Ltd Candle Stick Chart
;IZMO Ltd MACD – Moving Average Convergence Divergence Chart
;IZMO Ltd Bollinger Band Chart
;IZMO Ltd RSI – Relative Strength Index Chart
;
IZMO Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 196.50 | 196.50 | 196.00 | 196.50 | 83,698 |
| 2023-10-13 | 192.65 | 192.65 | 192.65 | 192.65 | 32,803 |
| 2023-10-12 | 195.80 | 195.80 | 188.90 | 188.90 | 19,979 |
| 2023-10-11 | 189.20 | 192.75 | 189.20 | 192.75 | 14,839 |
| 2023-10-10 | 189.00 | 190.00 | 189.00 | 189.00 | 14,219 |
| 2023-10-09 | 186.80 | 187.25 | 186.80 | 187.10 | 11,117 |
| 2023-10-06 | 188.50 | 189.00 | 187.00 | 189.00 | 12,484 |
| 2023-10-05 | 194.00 | 194.00 | 189.75 | 189.75 | 8,160 |
| 2023-10-04 | 186.00 | 190.40 | 186.00 | 190.40 | 11,949 |
| 2023-10-03 | 186.20 | 187.00 | 186.20 | 186.80 | 10,812 |
| 2023-09-29 | 186.20 | 187.00 | 186.20 | 186.20 | 12,156 |
| 2023-09-28 | 188.00 | 188.00 | 186.20 | 186.20 | 15,410 |
| 2023-09-27 | 191.00 | 191.00 | 190.00 | 190.00 | 17,790 |
| 2023-09-26 | 191.05 | 194.25 | 191.05 | 192.30 | 13,777 |
| 2023-09-25 | 188.00 | 190.45 | 188.00 | 190.45 | 9,322 |
| 2023-09-22 | 186.75 | 186.75 | 186.75 | 186.75 | 57,004 |
| 2023-09-21 | 190.55 | 190.55 | 190.55 | 190.55 | 21,825 |
| 2023-09-20 | 203.00 | 203.00 | 190.75 | 194.40 | 71,069 |
| 2023-09-18 | 207.80 | 207.80 | 196.95 | 200.70 | 98,738 |
| 2023-09-15 | 206.25 | 206.25 | 201.00 | 206.25 | 186,471 |
| 2023-09-14 | 196.45 | 196.45 | 196.45 | 196.45 | 108,655 |
| 2023-09-13 | 178.00 | 187.10 | 175.20 | 187.10 | 89,786 |
| 2023-09-12 | 186.80 | 188.70 | 174.00 | 178.20 | 30,915 |
| 2023-09-11 | 184.00 | 191.80 | 180.00 | 182.25 | 50,754 |
| 2023-09-08 | 193.85 | 193.85 | 183.70 | 188.25 | 35,236 |
| 2023-09-07 | 192.85 | 197.95 | 189.05 | 192.50 | 31,381 |
| 2023-09-06 | 197.80 | 197.80 | 185.15 | 193.40 | 29,669 |
| 2023-09-05 | 199.10 | 199.10 | 191.15 | 192.55 | 28,435 |
| 2023-09-04 | 181.00 | 199.10 | 181.00 | 195.85 | 89,185 |
| 2023-09-01 | 197.00 | 202.40 | 189.65 | 189.65 | 115,435 |