Jayaswal Neco Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JAYNECOIND |
| EOD Price | 37.30 |
| PREVIOUS DAY PRICE | 38.30 |
| PRICE CHANGE | -1.00 |
| % CHANGE | -2.61% |
| TRADED QUANTITY | 255,745 |
| 5 DAYS AVG VOLUME | 341,000 |
HIGH AND LOW
| ONE DAY | 38.45-37.10 |
| ONE WEEK | 40.95-37.10 |
| TWO WEEKS | 40.95-34.85 |
| ONE MONTH | 40.95-34.05 |
| THREE MONTHS | 42.90-25.55 |
| SIX MONTHS | 42.90-21.45 |
| ONE YEAR | 42.90-20.15 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.00 | -5.08% |
| TWO WEEKS | 2.05 | 5.81% |
| ONE MONTH | -1.70 | -4.35% |
| THREE MONTHS | 11.20 | 42.91% |
| SIX MONTHS | 14.45 | 63.23% |
| ONE YEAR | 12.35 | 49.49% |
Jayaswal Neco Industries Ltd Share Price And Simple Moving Average Chart
;Jayaswal Neco Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 35.44 | 36.27 | 36.79 | 37.62 | 38.14 | 38.97 | 39.49 |
| FIBONACCI | 36.27 | 36.79 | 37.10 | 37.62 | 38.14 | 38.45 | 38.97 |
| CAMARILLA | 36.93 | 37.05 | 37.18 | 37.62 | 37.42 | 37.55 | 37.67 |
Jayaswal Neco Industries Ltd Candle Stick Chart
;Jayaswal Neco Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Jayaswal Neco Industries Ltd Bollinger Band Chart
;Jayaswal Neco Industries Ltd RSI – Relative Strength Index Chart
;
Jayaswal Neco Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 38.05 | 38.45 | 37.10 | 37.30 | 255,745 |
| 2023-10-13 | 39.50 | 39.80 | 38.05 | 38.30 | 417,781 |
| 2023-10-12 | 39.10 | 39.50 | 38.40 | 39.00 | 260,819 |
| 2023-10-11 | 39.90 | 40.70 | 38.70 | 39.25 | 293,163 |
| 2023-10-10 | 39.60 | 40.75 | 39.10 | 39.70 | 477,496 |
| 2023-10-09 | 39.00 | 40.95 | 37.85 | 39.30 | 784,913 |
| 2023-10-06 | 36.95 | 39.00 | 36.70 | 39.00 | 797,992 |
| 2023-10-05 | 36.40 | 37.40 | 35.95 | 37.15 | 821,699 |
| 2023-10-04 | 36.40 | 36.50 | 35.15 | 35.65 | 253,916 |
| 2023-10-03 | 35.20 | 36.35 | 34.85 | 36.05 | 253,704 |
| 2023-09-29 | 34.05 | 36.15 | 34.05 | 35.25 | 531,319 |
| 2023-09-28 | 36.00 | 36.30 | 34.05 | 34.45 | 376,827 |
| 2023-09-27 | 35.55 | 36.60 | 35.40 | 35.75 | 245,281 |
| 2023-09-26 | 36.55 | 37.75 | 35.10 | 35.60 | 318,746 |
| 2023-09-25 | 38.00 | 38.75 | 36.60 | 36.85 | 276,636 |
| 2023-09-22 | 36.90 | 38.45 | 36.45 | 37.95 | 342,219 |
| 2023-09-21 | 36.15 | 37.95 | 36.15 | 36.95 | 1,019,209 |
| 2023-09-20 | 37.60 | 37.75 | 36.00 | 36.15 | 520,761 |
| 2023-09-18 | 39.00 | 39.10 | 37.15 | 37.80 | 289,757 |
| 2023-09-15 | 39.90 | 40.50 | 38.50 | 39.00 | 284,173 |
| 2023-09-14 | 40.70 | 40.95 | 38.60 | 39.90 | 490,586 |
| 2023-09-13 | 38.40 | 40.70 | 37.45 | 39.95 | 1,370,005 |
| 2023-09-12 | 42.05 | 42.90 | 39.40 | 39.40 | 1,351,473 |
| 2023-09-11 | 40.05 | 41.45 | 40.05 | 41.45 | 1,542,805 |
| 2023-09-08 | 38.40 | 40.90 | 37.10 | 39.50 | 3,410,444 |
| 2023-09-07 | 35.05 | 38.55 | 34.65 | 37.80 | 2,904,779 |
| 2023-09-06 | 36.70 | 37.40 | 34.35 | 35.05 | 1,009,801 |
| 2023-09-05 | 35.90 | 37.80 | 35.40 | 36.30 | 1,462,233 |
| 2023-09-04 | 33.45 | 36.05 | 32.00 | 36.05 | 3,641,727 |
| 2023-09-01 | 30.65 | 33.25 | 30.50 | 32.80 | 1,602,768 |