Jindal Steel & Power Ltd - 2023-10-16
DAY SUMMARY
SYMBOL | JINDALSTEL |
EOD Price | 691.85 |
PREVIOUS DAY PRICE | 681.50 |
PRICE CHANGE | 10.35 |
% CHANGE | 1.51% |
TRADED QUANTITY | 1,436,740 |
5 DAYS AVG VOLUME | 1,545,125 |
HIGH AND LOW
ONE DAY | 697.25-676.70 |
ONE WEEK | 701.50-663.55 |
TWO WEEKS | 701.70-663.55 |
ONE MONTH | 709.00-663.55 |
THREE MONTHS | 722.80-625.00 |
SIX MONTHS | 722.80-503.00 |
ONE YEAR | 722.80-429.00 |
GAIN AND LOSS
DURATION | CHANGE | % CHANGE |
ONE WEEK | 15.30 | 2.26% |
TWO WEEKS | -9.50 | -1.35% |
ONE MONTH | -19.60 | -2.75% |
THREE MONTHS | 57.75 | 9.10% |
SIX MONTHS | 112.00 | 19.31% |
ONE YEAR | 256.00 | 58.73% |
Future Data
FUTURE PRICE | 694.20 |
PREMIUM\DISCOUNT | 2.35 |
PRICE CHANGE | 10.80 |
% CHANGE | 1.58% |
OPEN INTEREST | 25,737,500 |
% CHANGE IN OI | -1.76 |
CONTRACTS | 3,633 |
CHANGE IN CONTRACTS | -1,268 |
Call Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED CALL | 700.00 |
CONTRACTS AT 700.00 | 4,731 |
TOTAL CALL OI | 9,182,500 |
% CHANGE IN OI | -3.24% |
TOTAL TRADED VOLUME | 12,600 |
OI PUT CALL RATIO | 0.5 |
Put Option Data
EXPIRY DATE | 2023-10-26 |
MAX TRADED PUT | 680.00 |
CONTRACTS AT 680.00 | 893 |
TOTAL PUT OI | 4,581,250 |
% CHANGE IN OI | -2.50% |
TOTAL TRADED VOLUME | 4,679 |
TRADED VOL PC RATIO | 0.37 |
Jindal Steel & Power Ltd Share Price And Simple Moving Average Chart
;Jindal Steel & Power Ltd Support And Resistance
;TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
---|---|---|---|---|---|---|---|
CLASSIC | 659.40 | 668.05 | 679.95 | 688.60 | 700.50 | 709.15 | 721.05 |
FIBONACCI | 668.05 | 675.90 | 680.75 | 688.60 | 696.45 | 701.30 | 709.15 |
CAMARILLA | 686.20 | 688.08 | 689.97 | 688.60 | 693.73 | 695.62 | 697.50 |
Jindal Steel & Power Ltd Candle Stick Chart
;Jindal Steel & Power Ltd MACD – Moving Average Convergence Divergence Chart
;Jindal Steel & Power Ltd Bollinger Band Chart
;Jindal Steel & Power Ltd RSI – Relative Strength Index Chart
;
Jindal Steel & Power Ltd Share Price & Volume
;DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
2023-10-16 | 680.00 | 697.25 | 676.70 | 691.85 | 1,436,740 |
2023-10-13 | 685.00 | 687.70 | 675.00 | 681.50 | 1,497,291 |
2023-10-12 | 692.20 | 699.50 | 688.10 | 691.70 | 1,231,595 |
2023-10-11 | 698.25 | 701.50 | 690.45 | 692.55 | 1,677,423 |
2023-10-10 | 680.05 | 698.45 | 677.80 | 693.20 | 1,882,578 |
2023-10-09 | 677.95 | 680.00 | 663.55 | 676.55 | 1,118,794 |
2023-10-06 | 687.95 | 698.00 | 681.35 | 683.45 | 3,259,891 |
2023-10-05 | 682.05 | 684.85 | 675.00 | 677.85 | 957,466 |
2023-10-04 | 691.30 | 694.80 | 672.45 | 678.80 | 2,373,015 |
2023-10-03 | 698.05 | 701.70 | 690.00 | 699.55 | 1,378,867 |
2023-09-29 | 686.30 | 705.70 | 686.30 | 701.35 | 1,418,848 |
2023-09-28 | 690.75 | 697.00 | 680.00 | 681.85 | 1,403,765 |
2023-09-27 | 693.05 | 697.30 | 682.10 | 692.75 | 1,491,241 |
2023-09-26 | 693.00 | 706.45 | 691.05 | 693.70 | 1,267,372 |
2023-09-25 | 687.00 | 698.90 | 682.80 | 695.20 | 1,127,597 |
2023-09-22 | 686.10 | 693.00 | 678.80 | 683.20 | 1,966,991 |
2023-09-21 | 688.00 | 691.10 | 678.00 | 689.05 | 1,374,769 |
2023-09-20 | 700.00 | 703.35 | 684.00 | 688.95 | 1,963,443 |
2023-09-18 | 709.00 | 709.00 | 700.20 | 702.10 | 1,227,630 |
2023-09-15 | 717.35 | 722.80 | 708.75 | 711.45 | 2,256,202 |
2023-09-14 | 697.85 | 716.50 | 695.30 | 711.05 | 2,396,980 |
2023-09-13 | 688.05 | 696.50 | 680.00 | 691.80 | 1,295,559 |
2023-09-12 | 719.25 | 719.25 | 683.80 | 685.85 | 2,141,183 |
2023-09-11 | 707.70 | 719.45 | 701.00 | 713.55 | 2,667,702 |
2023-09-08 | 703.90 | 707.10 | 695.50 | 698.30 | 1,515,441 |
2023-09-07 | 702.40 | 707.75 | 698.95 | 703.50 | 1,239,661 |
2023-09-06 | 710.65 | 711.00 | 697.00 | 702.45 | 1,685,851 |
2023-09-05 | 705.00 | 716.70 | 695.10 | 712.55 | 2,407,991 |
2023-09-04 | 707.00 | 711.00 | 702.00 | 707.20 | 2,637,822 |
2023-09-01 | 687.75 | 713.70 | 686.50 | 701.10 | 3,821,673 |