JK Paper Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JKPAPER |
| EOD Price | 396.70 |
| PREVIOUS DAY PRICE | 396.85 |
| PRICE CHANGE | -0.15 |
| % CHANGE | -0.03% |
| TRADED QUANTITY | 581,266 |
| 5 DAYS AVG VOLUME | 1,447,757 |
HIGH AND LOW
| ONE DAY | 402.75-395.50 |
| ONE WEEK | 408.70-376.40 |
| TWO WEEKS | 408.70-376.40 |
| ONE MONTH | 408.70-376.40 |
| THREE MONTHS | 409.00-312.05 |
| SIX MONTHS | 409.00-306.40 |
| ONE YEAR | 453.20-306.40 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 16.25 | 4.27% |
| TWO WEEKS | 3.75 | 0.95% |
| ONE MONTH | 0.60 | 0.15% |
| THREE MONTHS | 73.65 | 22.79% |
| SIX MONTHS | 22.00 | 5.87% |
| ONE YEAR | 4.80 | 1.22% |
JK Paper Ltd Share Price And Simple Moving Average Chart
;JK Paper Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 386.64 | 391.07 | 393.89 | 398.32 | 401.14 | 405.57 | 408.39 |
| FIBONACCI | 391.07 | 393.84 | 395.55 | 398.32 | 401.09 | 402.80 | 405.57 |
| CAMARILLA | 394.71 | 395.37 | 396.04 | 398.32 | 397.36 | 398.03 | 398.69 |
JK Paper Ltd Candle Stick Chart
;JK Paper Ltd MACD – Moving Average Convergence Divergence Chart
;JK Paper Ltd Bollinger Band Chart
;JK Paper Ltd RSI – Relative Strength Index Chart
;
JK Paper Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 398.55 | 402.75 | 395.50 | 396.70 | 581,266 |
| 2023-10-13 | 401.40 | 401.70 | 396.00 | 396.85 | 519,018 |
| 2023-10-12 | 403.40 | 407.30 | 400.00 | 401.55 | 1,217,526 |
| 2023-10-11 | 389.90 | 408.70 | 388.60 | 400.30 | 4,392,041 |
| 2023-10-10 | 380.50 | 390.00 | 377.50 | 386.60 | 528,937 |
| 2023-10-09 | 380.35 | 387.45 | 376.40 | 380.45 | 459,504 |
| 2023-10-06 | 389.40 | 391.65 | 386.00 | 388.00 | 256,488 |
| 2023-10-05 | 388.75 | 395.70 | 386.00 | 387.50 | 554,824 |
| 2023-10-04 | 387.20 | 390.70 | 382.50 | 386.45 | 395,188 |
| 2023-10-03 | 393.50 | 393.50 | 386.50 | 391.10 | 374,555 |
| 2023-09-29 | 388.80 | 395.00 | 388.75 | 392.95 | 522,308 |
| 2023-09-28 | 397.45 | 397.90 | 386.00 | 387.55 | 561,386 |
| 2023-09-27 | 391.60 | 395.70 | 389.55 | 394.40 | 597,718 |
| 2023-09-26 | 387.30 | 396.30 | 386.00 | 391.20 | 982,181 |
| 2023-09-25 | 383.30 | 394.00 | 381.00 | 387.30 | 964,054 |
| 2023-09-22 | 382.80 | 387.00 | 377.10 | 382.75 | 521,064 |
| 2023-09-21 | 388.65 | 394.05 | 380.50 | 381.20 | 645,894 |
| 2023-09-20 | 391.65 | 392.00 | 384.90 | 389.60 | 605,101 |
| 2023-09-18 | 396.90 | 399.00 | 388.80 | 391.70 | 722,961 |
| 2023-09-15 | 400.00 | 400.05 | 391.15 | 396.10 | 972,235 |
| 2023-09-14 | 385.10 | 397.30 | 385.10 | 396.10 | 1,948,447 |
| 2023-09-13 | 370.00 | 386.50 | 365.15 | 381.20 | 1,672,441 |
| 2023-09-12 | 402.50 | 403.85 | 370.00 | 371.95 | 2,022,341 |
| 2023-09-11 | 399.00 | 409.00 | 393.00 | 400.85 | 1,963,605 |
| 2023-09-08 | 398.50 | 404.70 | 392.50 | 397.30 | 1,429,740 |
| 2023-09-07 | 400.15 | 407.70 | 395.00 | 396.95 | 3,366,258 |
| 2023-09-06 | 373.75 | 402.50 | 373.00 | 398.00 | 8,790,839 |
| 2023-09-05 | 375.00 | 378.55 | 368.15 | 371.95 | 1,572,973 |
| 2023-09-04 | 368.20 | 378.05 | 363.10 | 370.80 | 3,723,935 |
| 2023-09-01 | 367.60 | 372.50 | 362.20 | 367.70 | 1,599,731 |