JTEKT India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | JTEKTINDIA |
| EOD Price | 133.95 |
| PREVIOUS DAY PRICE | 136.55 |
| PRICE CHANGE | -2.60 |
| % CHANGE | -1.90% |
| TRADED QUANTITY | 183,839 |
| 5 DAYS AVG VOLUME | 160,741 |
HIGH AND LOW
| ONE DAY | 136.40-133.75 |
| ONE WEEK | 141.65-133.75 |
| TWO WEEKS | 148.60-133.75 |
| ONE MONTH | 149.60-133.75 |
| THREE MONTHS | 167.80-130.55 |
| SIX MONTHS | 167.80-101.00 |
| ONE YEAR | 168.00-95.25 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -3.25 | -2.36% |
| TWO WEEKS | -13.45 | -9.12% |
| ONE MONTH | -10.40 | -7.20% |
| THREE MONTHS | -13.30 | -9.03% |
| SIX MONTHS | 30.60 | 29.60% |
| ONE YEAR | 25.90 | 23.97% |
JTEKT India Ltd Share Price And Simple Moving Average Chart
;JTEKT India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 130.35 | 132.05 | 133.00 | 134.70 | 135.65 | 137.35 | 138.30 |
| FIBONACCI | 132.05 | 133.06 | 133.69 | 134.70 | 135.71 | 136.34 | 137.35 |
| CAMARILLA | 133.22 | 133.46 | 133.71 | 134.70 | 134.19 | 134.44 | 134.68 |
JTEKT India Ltd Candle Stick Chart
;JTEKT India Ltd MACD – Moving Average Convergence Divergence Chart
;JTEKT India Ltd Bollinger Band Chart
;JTEKT India Ltd RSI – Relative Strength Index Chart
;
JTEKT India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 135.15 | 136.40 | 133.75 | 133.95 | 183,839 |
| 2023-10-13 | 137.05 | 138.40 | 135.60 | 136.55 | 100,515 |
| 2023-10-12 | 137.10 | 138.85 | 136.10 | 137.40 | 108,210 |
| 2023-10-11 | 139.50 | 141.65 | 134.10 | 136.00 | 324,865 |
| 2023-10-10 | 138.25 | 141.00 | 138.00 | 139.45 | 86,279 |
| 2023-10-09 | 139.35 | 141.00 | 136.00 | 137.20 | 144,304 |
| 2023-10-06 | 143.20 | 144.70 | 141.50 | 142.40 | 184,818 |
| 2023-10-05 | 144.30 | 144.50 | 141.05 | 142.15 | 131,116 |
| 2023-10-04 | 147.85 | 147.85 | 142.10 | 143.20 | 132,565 |
| 2023-10-03 | 147.25 | 148.60 | 144.00 | 147.65 | 175,510 |
| 2023-09-29 | 147.75 | 149.60 | 145.80 | 147.40 | 203,478 |
| 2023-09-28 | 146.45 | 148.50 | 145.30 | 146.55 | 213,021 |
| 2023-09-27 | 146.00 | 146.65 | 144.65 | 145.90 | 474,710 |
| 2023-09-26 | 145.00 | 148.70 | 144.65 | 146.00 | 346,855 |
| 2023-09-25 | 143.35 | 145.80 | 142.40 | 145.15 | 152,476 |
| 2023-09-22 | 144.00 | 146.40 | 142.50 | 143.45 | 131,599 |
| 2023-09-21 | 141.40 | 145.95 | 141.40 | 143.75 | 283,343 |
| 2023-09-20 | 142.10 | 146.65 | 140.50 | 143.35 | 246,087 |
| 2023-09-18 | 144.85 | 144.95 | 141.75 | 142.25 | 195,140 |
| 2023-09-15 | 144.00 | 146.65 | 142.50 | 144.35 | 377,976 |
| 2023-09-14 | 137.75 | 144.95 | 137.75 | 144.00 | 318,429 |
| 2023-09-13 | 136.40 | 143.15 | 136.20 | 139.00 | 435,218 |
| 2023-09-12 | 145.85 | 146.30 | 136.30 | 137.20 | 489,900 |
| 2023-09-11 | 149.30 | 149.70 | 145.00 | 145.85 | 459,642 |
| 2023-09-08 | 140.15 | 153.50 | 139.35 | 148.65 | 2,331,699 |
| 2023-09-07 | 137.00 | 140.60 | 136.00 | 139.65 | 332,570 |
| 2023-09-06 | 137.75 | 138.25 | 134.20 | 135.70 | 150,092 |
| 2023-09-05 | 138.25 | 140.00 | 136.30 | 137.75 | 239,901 |
| 2023-09-04 | 136.15 | 138.90 | 135.40 | 137.55 | 205,912 |
| 2023-09-01 | 137.45 | 137.60 | 134.50 | 135.55 | 186,351 |