Kakatiya Cements - 2023-10-16
DAY SUMMARY
| SYMBOL | KAKATCEM |
| EOD Price | 224.40 |
| PREVIOUS DAY PRICE | 222.20 |
| PRICE CHANGE | 2.20 |
| % CHANGE | 0.99% |
| TRADED QUANTITY | 5,919 |
| 5 DAYS AVG VOLUME | 7,155 |
HIGH AND LOW
| ONE DAY | 226.90-221.95 |
| ONE WEEK | 230.45-215.10 |
| TWO WEEKS | 232.60-215.10 |
| ONE MONTH | 233.30-215.10 |
| THREE MONTHS | 243.75-198.00 |
| SIX MONTHS | 243.75-192.50 |
| ONE YEAR | 243.75-180.55 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 3.20 | 1.44% |
| TWO WEEKS | 3.45 | 1.56% |
| ONE MONTH | -7.20 | -3.10% |
| THREE MONTHS | 11.45 | 5.37% |
| SIX MONTHS | 27.70 | 14.08% |
| ONE YEAR | 9.20 | 4.27% |
Kakatiya Cements Share Price And Simple Moving Average Chart
;Kakatiya Cements Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 216.99 | 219.47 | 221.94 | 224.42 | 226.89 | 229.37 | 231.84 |
| FIBONACCI | 219.47 | 221.36 | 222.53 | 224.42 | 226.31 | 227.48 | 229.37 |
| CAMARILLA | 223.04 | 223.49 | 223.95 | 224.42 | 224.85 | 225.31 | 225.76 |
Kakatiya Cements Candle Stick Chart
;Kakatiya Cements MACD – Moving Average Convergence Divergence Chart
;Kakatiya Cements Bollinger Band Chart
;Kakatiya Cements RSI – Relative Strength Index Chart
;
Kakatiya Cements Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 226.90 | 226.90 | 221.95 | 224.40 | 5,919 |
| 2023-10-13 | 224.65 | 225.95 | 219.60 | 222.20 | 12,213 |
| 2023-10-12 | 221.80 | 224.60 | 219.15 | 221.75 | 10,068 |
| 2023-10-11 | 222.05 | 225.00 | 221.15 | 221.75 | 4,814 |
| 2023-10-10 | 223.10 | 224.90 | 221.15 | 223.05 | 2,763 |
| 2023-10-09 | 224.10 | 230.45 | 215.10 | 221.20 | 12,922 |
| 2023-10-06 | 221.85 | 225.95 | 220.90 | 224.10 | 9,057 |
| 2023-10-05 | 219.90 | 224.20 | 218.10 | 221.75 | 10,374 |
| 2023-10-04 | 222.95 | 224.75 | 217.15 | 219.45 | 12,274 |
| 2023-10-03 | 224.20 | 232.60 | 220.55 | 225.55 | 26,506 |
| 2023-09-29 | 228.95 | 228.95 | 219.30 | 220.95 | 6,556 |
| 2023-09-28 | 222.30 | 224.95 | 218.30 | 219.90 | 10,921 |
| 2023-09-27 | 225.00 | 225.00 | 217.25 | 220.20 | 10,040 |
| 2023-09-26 | 221.25 | 222.90 | 218.00 | 220.60 | 6,140 |
| 2023-09-25 | 224.50 | 226.80 | 218.25 | 219.95 | 17,433 |
| 2023-09-22 | 223.35 | 223.85 | 216.30 | 220.10 | 10,893 |
| 2023-09-21 | 231.00 | 231.00 | 219.05 | 221.20 | 7,809 |
| 2023-09-20 | 225.05 | 233.00 | 223.35 | 226.00 | 22,535 |
| 2023-09-18 | 232.00 | 233.30 | 222.55 | 224.85 | 12,413 |
| 2023-09-15 | 237.75 | 238.85 | 229.55 | 231.60 | 16,622 |
| 2023-09-14 | 230.60 | 243.75 | 230.55 | 235.40 | 121,770 |
| 2023-09-13 | 226.00 | 235.65 | 224.30 | 231.40 | 27,560 |
| 2023-09-12 | 237.00 | 240.80 | 222.05 | 224.00 | 24,233 |
| 2023-09-11 | 234.70 | 236.00 | 228.15 | 233.90 | 57,497 |
| 2023-09-08 | 236.45 | 238.00 | 230.10 | 232.60 | 11,280 |
| 2023-09-07 | 235.25 | 239.80 | 231.20 | 235.20 | 37,803 |
| 2023-09-06 | 231.00 | 243.75 | 231.00 | 237.50 | 114,122 |
| 2023-09-05 | 231.70 | 234.55 | 226.30 | 231.60 | 22,985 |
| 2023-09-04 | 227.00 | 235.00 | 223.50 | 229.55 | 59,825 |
| 2023-09-01 | 220.40 | 227.75 | 215.30 | 226.10 | 78,077 |