Kamdhenu Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KAMDHENU |
| EOD Price | 302.10 |
| PREVIOUS DAY PRICE | 293.05 |
| PRICE CHANGE | 9.05 |
| % CHANGE | 3.08% |
| TRADED QUANTITY | 101,901 |
| 5 DAYS AVG VOLUME | 71,421 |
HIGH AND LOW
| ONE DAY | 304.90-293.80 |
| ONE WEEK | 312.70-290.50 |
| TWO WEEKS | 315.00-287.10 |
| ONE MONTH | 315.00-285.50 |
| THREE MONTHS | 329.95-281.00 |
| SIX MONTHS | 369.85-281.00 |
| ONE YEAR | 442.00-129.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -2.20 | -0.72% |
| TWO WEEKS | 12.00 | 4.13% |
| ONE MONTH | 4.60 | 1.54% |
| THREE MONTHS | -16.10 | -5.05% |
| SIX MONTHS | -48.35 | -13.79% |
| ONE YEAR | 167.15 | 123.86% |
Kamdhenu Ltd Share Price And Simple Moving Average Chart
;Kamdhenu Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 284.54 | 289.17 | 295.64 | 300.27 | 306.74 | 311.37 | 317.84 |
| FIBONACCI | 289.17 | 293.41 | 296.03 | 300.27 | 304.51 | 307.13 | 311.37 |
| CAMARILLA | 299.05 | 300.07 | 301.08 | 300.27 | 303.12 | 304.14 | 305.15 |
Kamdhenu Ltd Candle Stick Chart
;Kamdhenu Ltd MACD – Moving Average Convergence Divergence Chart
;Kamdhenu Ltd Bollinger Band Chart
;Kamdhenu Ltd RSI – Relative Strength Index Chart
;
Kamdhenu Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 295.00 | 304.90 | 293.80 | 302.10 | 101,901 |
| 2023-10-13 | 294.90 | 302.55 | 290.50 | 293.05 | 75,768 |
| 2023-10-12 | 294.00 | 297.50 | 291.55 | 295.35 | 53,790 |
| 2023-10-11 | 301.40 | 304.20 | 293.15 | 293.90 | 72,972 |
| 2023-10-10 | 304.50 | 305.95 | 298.00 | 299.30 | 52,675 |
| 2023-10-09 | 305.80 | 312.70 | 302.60 | 304.30 | 58,400 |
| 2023-10-06 | 312.70 | 313.90 | 307.00 | 311.10 | 178,692 |
| 2023-10-05 | 311.00 | 315.00 | 307.00 | 310.35 | 328,861 |
| 2023-10-04 | 296.85 | 314.90 | 294.00 | 307.40 | 390,334 |
| 2023-10-03 | 292.00 | 297.80 | 287.10 | 296.60 | 36,335 |
| 2023-09-29 | 292.00 | 294.50 | 288.00 | 290.10 | 26,736 |
| 2023-09-28 | 297.60 | 298.40 | 290.25 | 291.50 | 25,132 |
| 2023-09-27 | 297.25 | 298.40 | 291.10 | 294.80 | 20,207 |
| 2023-09-26 | 299.80 | 299.80 | 292.50 | 297.25 | 17,434 |
| 2023-09-25 | 291.50 | 299.60 | 290.50 | 297.15 | 30,460 |
| 2023-09-22 | 298.00 | 302.00 | 290.75 | 292.55 | 184,534 |
| 2023-09-21 | 295.95 | 298.00 | 288.40 | 296.50 | 50,999 |
| 2023-09-20 | 292.05 | 294.95 | 289.30 | 293.35 | 34,246 |
| 2023-09-18 | 297.50 | 299.30 | 285.50 | 290.55 | 196,149 |
| 2023-09-15 | 302.90 | 302.90 | 294.00 | 297.50 | 63,673 |
| 2023-09-14 | 296.70 | 303.00 | 295.60 | 299.35 | 32,855 |
| 2023-09-13 | 299.40 | 301.05 | 289.35 | 293.95 | 68,590 |
| 2023-09-12 | 308.65 | 310.90 | 292.80 | 297.45 | 99,078 |
| 2023-09-11 | 308.00 | 313.05 | 305.85 | 306.65 | 82,601 |
| 2023-09-08 | 305.65 | 309.15 | 303.70 | 306.20 | 60,602 |
| 2023-09-07 | 309.35 | 309.35 | 301.95 | 303.70 | 52,894 |
| 2023-09-06 | 304.80 | 307.25 | 302.05 | 306.30 | 59,852 |
| 2023-09-05 | 308.05 | 311.00 | 301.75 | 303.00 | 87,386 |
| 2023-09-04 | 310.00 | 310.05 | 304.05 | 305.90 | 142,543 |
| 2023-09-01 | 297.90 | 306.70 | 297.75 | 303.05 | 71,917 |