- 2023-10-16
DAY SUMMARY
| SYMBOL | KAYNES |
| EOD Price | 2626.90 |
| PREVIOUS DAY PRICE | 2668.55 |
| PRICE CHANGE | -41.65 |
| % CHANGE | -1.56% |
| TRADED QUANTITY | 230,143 |
| 5 DAYS AVG VOLUME | 176,617 |
HIGH AND LOW
| ONE DAY | 2689.90-2601.05 |
| ONE WEEK | 2965.60-2555.95 |
| TWO WEEKS | 2965.60-2300.30 |
| ONE MONTH | 2965.60-1986.10 |
| THREE MONTHS | 2965.60-1685.00 |
| SIX MONTHS | 2965.60-935.15 |
| ONE YEAR | 2965.60-666.80 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -4.25 | -0.16% |
| TWO WEEKS | 326.60 | 14.19% |
| ONE MONTH | 507.65 | 23.95% |
| THREE MONTHS | 851.65 | 47.97% |
| SIX MONTHS | 1684.00 | 178.59% |
| ONE YEAR | 1832.90 | 230.84% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2499.81 | 2550.43 | 2588.66 | 2639.28 | 2677.51 | 2728.13 | 2766.36 |
| FIBONACCI | 2550.43 | 2584.37 | 2605.34 | 2639.28 | 2673.22 | 2694.19 | 2728.13 |
| CAMARILLA | 2602.47 | 2610.61 | 2618.76 | 2639.28 | 2635.04 | 2643.19 | 2651.33 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2680.60 | 2689.90 | 2601.05 | 2626.90 | 230,143 |
| 2023-10-13 | 2723.00 | 2745.55 | 2650.00 | 2668.55 | 86,297 |
| 2023-10-12 | 2675.00 | 2778.85 | 2665.00 | 2713.70 | 151,663 |
| 2023-10-11 | 2723.70 | 2730.00 | 2633.05 | 2676.20 | 197,563 |
| 2023-10-10 | 2688.00 | 2767.00 | 2612.00 | 2689.90 | 217,421 |
| 2023-10-09 | 2555.95 | 2965.60 | 2555.95 | 2631.15 | 576,967 |
| 2023-10-06 | 2516.05 | 2571.50 | 2516.05 | 2549.70 | 207,143 |
| 2023-10-05 | 2410.00 | 2540.00 | 2396.00 | 2491.50 | 245,920 |
| 2023-10-04 | 2408.95 | 2413.60 | 2340.00 | 2392.05 | 143,306 |
| 2023-10-03 | 2328.00 | 2410.50 | 2300.30 | 2398.00 | 174,660 |
| 2023-09-29 | 2253.15 | 2346.95 | 2212.35 | 2300.30 | 99,919 |
| 2023-09-28 | 2245.00 | 2287.90 | 2187.05 | 2244.50 | 283,515 |
| 2023-09-27 | 2124.95 | 2244.50 | 2112.75 | 2229.25 | 122,661 |
| 2023-09-26 | 2139.00 | 2150.00 | 2100.10 | 2118.45 | 36,073 |
| 2023-09-25 | 2055.95 | 2133.30 | 2055.95 | 2119.55 | 140,564 |
| 2023-09-22 | 2085.00 | 2127.45 | 1986.10 | 2050.15 | 216,992 |
| 2023-09-21 | 2088.95 | 2141.05 | 2059.30 | 2067.85 | 333,953 |
| 2023-09-20 | 2082.05 | 2082.05 | 2020.00 | 2052.45 | 75,551 |
| 2023-09-18 | 2140.00 | 2144.95 | 2035.15 | 2086.75 | 87,588 |
| 2023-09-15 | 2095.25 | 2160.00 | 2082.30 | 2119.25 | 217,402 |
| 2023-09-14 | 2020.60 | 2124.70 | 2014.05 | 2075.30 | 216,384 |
| 2023-09-13 | 2122.10 | 2140.95 | 2000.00 | 2008.65 | 211,716 |
| 2023-09-12 | 2238.00 | 2238.00 | 2051.10 | 2122.10 | 339,935 |
| 2023-09-11 | 2058.00 | 2231.90 | 2050.00 | 2202.30 | 362,892 |
| 2023-09-08 | 1968.90 | 2070.00 | 1963.05 | 2036.80 | 378,531 |
| 2023-09-07 | 2051.05 | 2090.00 | 1940.00 | 1954.85 | 360,552 |
| 2023-09-06 | 1975.00 | 1978.40 | 1895.00 | 1911.55 | 136,533 |
| 2023-09-05 | 1980.00 | 1990.50 | 1923.75 | 1960.90 | 94,892 |
| 2023-09-04 | 2039.90 | 2039.90 | 1957.05 | 1975.70 | 287,392 |
| 2023-09-01 | 2016.65 | 2045.95 | 1985.00 | 1990.90 | 106,828 |