KCP Sugar Ind Corp - 2023-10-16
DAY SUMMARY
| SYMBOL | KCPSUGIND |
| EOD Price | 37.85 |
| PREVIOUS DAY PRICE | 36.05 |
| PRICE CHANGE | 1.80 |
| % CHANGE | 4.99% |
| TRADED QUANTITY | 161,299 |
| 5 DAYS AVG VOLUME | 1,215,908 |
HIGH AND LOW
| ONE DAY | 37.85-37.80 |
| ONE WEEK | 39.70-35.05 |
| TWO WEEKS | 39.70-35.00 |
| ONE MONTH | 39.70-33.75 |
| THREE MONTHS | 39.70-24.30 |
| SIX MONTHS | 39.70-23.15 |
| ONE YEAR | 39.70-21.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.20 | 3.27% |
| TWO WEEKS | 1.45 | 3.98% |
| ONE MONTH | 1.35 | 3.69% |
| THREE MONTHS | 13.10 | 52.92% |
| SIX MONTHS | 11.50 | 43.64% |
| ONE YEAR | 14.70 | 63.49% |
KCP Sugar Ind Corp Share Price And Simple Moving Average Chart
;KCP Sugar Ind Corp Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 37.76 | 37.78 | 37.81 | 37.83 | 37.86 | 37.88 | 37.91 |
| FIBONACCI | 37.78 | 37.80 | 37.81 | 37.83 | 37.85 | 37.86 | 37.88 |
| CAMARILLA | 37.84 | 37.84 | 37.85 | 37.83 | 37.85 | 37.86 | 37.86 |
KCP Sugar Ind Corp Candle Stick Chart
;KCP Sugar Ind Corp MACD – Moving Average Convergence Divergence Chart
;KCP Sugar Ind Corp Bollinger Band Chart
;KCP Sugar Ind Corp RSI – Relative Strength Index Chart
;
KCP Sugar Ind Corp Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 37.80 | 37.85 | 37.80 | 37.85 | 161,299 |
| 2023-10-13 | 38.20 | 38.20 | 35.80 | 36.05 | 847,117 |
| 2023-10-12 | 38.35 | 38.35 | 37.05 | 37.60 | 474,135 |
| 2023-10-11 | 39.00 | 39.50 | 37.55 | 37.95 | 1,218,823 |
| 2023-10-10 | 37.50 | 39.70 | 37.25 | 38.50 | 3,378,167 |
| 2023-10-09 | 35.20 | 38.00 | 35.05 | 36.65 | 2,068,915 |
| 2023-10-06 | 36.15 | 36.55 | 35.50 | 35.90 | 431,832 |
| 2023-10-05 | 35.90 | 36.30 | 35.35 | 35.90 | 453,808 |
| 2023-10-04 | 36.25 | 37.40 | 35.00 | 35.75 | 1,096,972 |
| 2023-10-03 | 36.50 | 36.60 | 35.70 | 36.30 | 633,073 |
| 2023-09-29 | 36.60 | 36.70 | 35.70 | 36.40 | 838,059 |
| 2023-09-28 | 36.10 | 38.65 | 36.05 | 36.30 | 3,239,988 |
| 2023-09-27 | 36.30 | 36.60 | 35.35 | 36.10 | 665,264 |
| 2023-09-26 | 36.75 | 36.75 | 35.75 | 36.20 | 566,111 |
| 2023-09-25 | 34.95 | 37.60 | 34.85 | 36.50 | 2,731,006 |
| 2023-09-22 | 34.80 | 35.15 | 33.75 | 34.75 | 588,034 |
| 2023-09-21 | 36.30 | 37.15 | 34.05 | 34.55 | 1,221,460 |
| 2023-09-20 | 36.00 | 37.30 | 35.80 | 36.35 | 887,547 |
| 2023-09-18 | 36.50 | 37.60 | 35.70 | 35.85 | 1,420,801 |
| 2023-09-15 | 36.00 | 36.85 | 34.95 | 36.50 | 1,292,774 |
| 2023-09-14 | 34.65 | 37.35 | 34.65 | 35.80 | 3,054,493 |
| 2023-09-13 | 32.70 | 34.45 | 32.45 | 34.20 | 1,388,714 |
| 2023-09-12 | 35.90 | 36.20 | 31.20 | 32.50 | 2,004,911 |
| 2023-09-11 | 35.65 | 37.00 | 35.40 | 35.65 | 1,056,077 |
| 2023-09-08 | 36.35 | 36.60 | 34.80 | 35.15 | 983,289 |
| 2023-09-07 | 36.50 | 37.25 | 36.00 | 36.10 | 1,059,638 |
| 2023-09-06 | 36.10 | 37.80 | 36.10 | 36.70 | 4,474,611 |
| 2023-09-05 | 35.15 | 35.80 | 34.00 | 35.00 | 1,804,411 |
| 2023-09-04 | 32.75 | 35.60 | 32.70 | 34.90 | 5,459,443 |
| 2023-09-01 | 32.00 | 34.10 | 31.85 | 32.55 | 3,219,758 |