Kirloskar Electric Co, Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KECL |
| EOD Price | 132.10 |
| PREVIOUS DAY PRICE | 127.55 |
| PRICE CHANGE | 4.55 |
| % CHANGE | 3.56% |
| TRADED QUANTITY | 843,008 |
| 5 DAYS AVG VOLUME | 725,569 |
HIGH AND LOW
| ONE DAY | 135.75-128.10 |
| ONE WEEK | 137.70-121.25 |
| TWO WEEKS | 137.70-104.50 |
| ONE MONTH | 137.70-104.05 |
| THREE MONTHS | 137.70-103.35 |
| SIX MONTHS | 141.00-82.20 |
| ONE YEAR | 141.00-43.20 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 4.85 | 3.81% |
| TWO WEEKS | 26.45 | 25.03% |
| ONE MONTH | 22.65 | 20.69% |
| THREE MONTHS | 9.70 | 7.92% |
| SIX MONTHS | 48.80 | 58.58% |
| ONE YEAR | 88.90 | 205.78% |
Kirloskar Electric Co, Ltd Share Price And Simple Moving Average Chart
;Kirloskar Electric Co, Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 120.56 | 124.33 | 128.21 | 131.98 | 135.86 | 139.63 | 143.51 |
| FIBONACCI | 124.33 | 127.25 | 129.06 | 131.98 | 134.90 | 136.71 | 139.63 |
| CAMARILLA | 130.00 | 130.70 | 131.40 | 131.98 | 132.80 | 133.50 | 134.20 |
Kirloskar Electric Co, Ltd Candle Stick Chart
;Kirloskar Electric Co, Ltd MACD – Moving Average Convergence Divergence Chart
;Kirloskar Electric Co, Ltd Bollinger Band Chart
;Kirloskar Electric Co, Ltd RSI – Relative Strength Index Chart
;
Kirloskar Electric Co, Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 129.00 | 135.75 | 128.10 | 132.10 | 843,008 |
| 2023-10-13 | 129.05 | 132.40 | 126.45 | 127.55 | 358,968 |
| 2023-10-12 | 132.80 | 133.50 | 127.75 | 128.40 | 355,846 |
| 2023-10-11 | 132.20 | 137.70 | 130.20 | 131.60 | 1,076,736 |
| 2023-10-10 | 129.00 | 134.40 | 129.00 | 130.90 | 993,289 |
| 2023-10-09 | 126.50 | 136.65 | 121.25 | 127.25 | 3,968,426 |
| 2023-10-06 | 121.50 | 126.55 | 119.00 | 126.55 | 3,921,322 |
| 2023-10-05 | 116.05 | 120.55 | 114.00 | 120.55 | 1,114,724 |
| 2023-10-04 | 111.20 | 116.35 | 108.55 | 114.85 | 1,112,750 |
| 2023-10-03 | 105.20 | 110.90 | 104.50 | 110.85 | 750,365 |
| 2023-09-29 | 107.70 | 108.30 | 105.40 | 105.65 | 112,187 |
| 2023-09-28 | 106.80 | 110.75 | 104.55 | 106.40 | 218,698 |
| 2023-09-27 | 105.45 | 107.00 | 104.25 | 105.60 | 110,240 |
| 2023-09-26 | 107.65 | 107.65 | 104.50 | 105.40 | 81,663 |
| 2023-09-25 | 105.70 | 107.20 | 104.05 | 104.40 | 95,023 |
| 2023-09-22 | 106.05 | 107.75 | 104.10 | 105.70 | 113,992 |
| 2023-09-21 | 107.45 | 108.50 | 105.85 | 106.80 | 70,358 |
| 2023-09-20 | 107.00 | 109.50 | 105.60 | 106.50 | 103,997 |
| 2023-09-18 | 110.45 | 111.00 | 107.00 | 107.90 | 157,672 |
| 2023-09-15 | 108.00 | 111.00 | 108.00 | 109.45 | 111,149 |
| 2023-09-14 | 107.95 | 111.25 | 107.00 | 108.45 | 126,977 |
| 2023-09-13 | 107.45 | 108.90 | 103.35 | 106.75 | 240,253 |
| 2023-09-12 | 112.95 | 112.95 | 106.85 | 107.25 | 331,338 |
| 2023-09-11 | 114.00 | 117.00 | 111.50 | 112.40 | 203,373 |
| 2023-09-08 | 113.95 | 115.20 | 112.65 | 113.75 | 157,272 |
| 2023-09-07 | 113.95 | 114.85 | 112.10 | 112.95 | 144,627 |
| 2023-09-06 | 117.15 | 118.40 | 112.00 | 113.10 | 251,298 |
| 2023-09-05 | 118.25 | 119.00 | 115.05 | 116.25 | 282,436 |
| 2023-09-04 | 112.40 | 116.95 | 110.50 | 116.20 | 370,676 |
| 2023-09-01 | 111.95 | 112.50 | 110.20 | 111.40 | 119,896 |