Kennametal India Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KENNAMET |
| EOD Price | 2592.30 |
| PREVIOUS DAY PRICE | 2607.15 |
| PRICE CHANGE | -14.85 |
| % CHANGE | -0.56% |
| TRADED QUANTITY | 3,605 |
| 5 DAYS AVG VOLUME | 7,172 |
HIGH AND LOW
| ONE DAY | 2628.80-2576.00 |
| ONE WEEK | 2689.00-2559.80 |
| TWO WEEKS | 2695.00-2559.80 |
| ONE MONTH | 3127.00-2559.80 |
| THREE MONTHS | 3127.00-2559.80 |
| SIX MONTHS | 3127.00-2113.90 |
| ONE YEAR | 3127.00-1965.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -54.35 | -2.05% |
| TWO WEEKS | -81.60 | -3.05% |
| ONE MONTH | -164.95 | -5.98% |
| THREE MONTHS | -17.30 | -0.66% |
| SIX MONTHS | 396.40 | 18.05% |
| ONE YEAR | -56.30 | -2.12% |
Kennametal India Ltd Share Price And Simple Moving Average Chart
;Kennametal India Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 2516.46 | 2546.23 | 2569.26 | 2599.03 | 2622.06 | 2651.83 | 2674.86 |
| FIBONACCI | 2546.23 | 2566.40 | 2578.86 | 2599.03 | 2619.20 | 2631.66 | 2651.83 |
| CAMARILLA | 2577.78 | 2582.62 | 2587.46 | 2599.03 | 2597.14 | 2601.98 | 2606.82 |
Kennametal India Ltd Candle Stick Chart
;Kennametal India Ltd MACD – Moving Average Convergence Divergence Chart
;Kennametal India Ltd Bollinger Band Chart
;Kennametal India Ltd RSI – Relative Strength Index Chart
;
Kennametal India Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 2585.50 | 2628.80 | 2576.00 | 2592.30 | 3,605 |
| 2023-10-13 | 2596.00 | 2649.00 | 2562.00 | 2607.15 | 6,131 |
| 2023-10-12 | 2623.00 | 2664.00 | 2601.00 | 2625.00 | 4,141 |
| 2023-10-11 | 2573.00 | 2658.00 | 2569.95 | 2617.75 | 6,789 |
| 2023-10-10 | 2651.40 | 2670.00 | 2559.80 | 2573.55 | 15,195 |
| 2023-10-09 | 2664.95 | 2689.00 | 2599.85 | 2646.65 | 6,805 |
| 2023-10-06 | 2592.95 | 2672.95 | 2583.85 | 2655.15 | 8,200 |
| 2023-10-05 | 2650.00 | 2669.00 | 2562.35 | 2592.95 | 8,477 |
| 2023-10-04 | 2675.00 | 2675.00 | 2606.00 | 2633.00 | 18,809 |
| 2023-10-03 | 2674.00 | 2695.00 | 2623.05 | 2652.95 | 22,481 |
| 2023-09-29 | 2737.50 | 2760.00 | 2660.00 | 2673.90 | 18,503 |
| 2023-09-28 | 2797.00 | 2818.90 | 2700.00 | 2710.40 | 31,292 |
| 2023-09-27 | 2854.00 | 2908.90 | 2751.35 | 2783.95 | 54,570 |
| 2023-09-26 | 2738.00 | 3127.00 | 2726.55 | 2860.50 | 491,073 |
| 2023-09-25 | 2775.00 | 2775.00 | 2690.00 | 2748.25 | 4,655 |
| 2023-09-22 | 2770.00 | 2770.00 | 2692.15 | 2751.30 | 3,679 |
| 2023-09-21 | 2748.00 | 2752.20 | 2702.60 | 2735.90 | 2,435 |
| 2023-09-20 | 2693.95 | 2775.90 | 2655.00 | 2742.00 | 7,200 |
| 2023-09-18 | 2757.25 | 2784.95 | 2685.50 | 2704.05 | 3,455 |
| 2023-09-15 | 2780.00 | 2790.00 | 2712.05 | 2757.25 | 3,686 |
| 2023-09-14 | 2725.00 | 2796.00 | 2720.05 | 2762.45 | 2,742 |
| 2023-09-13 | 2768.95 | 2788.60 | 2682.80 | 2727.55 | 12,176 |
| 2023-09-12 | 2814.00 | 2820.00 | 2672.10 | 2750.60 | 9,482 |
| 2023-09-11 | 2808.25 | 2846.15 | 2781.00 | 2796.70 | 7,576 |
| 2023-09-08 | 2793.90 | 2839.50 | 2772.00 | 2808.25 | 3,692 |
| 2023-09-07 | 2808.25 | 2820.00 | 2772.00 | 2798.10 | 3,864 |
| 2023-09-06 | 2793.85 | 2837.95 | 2775.20 | 2795.55 | 4,449 |
| 2023-09-05 | 2835.00 | 2838.30 | 2790.05 | 2794.80 | 4,313 |
| 2023-09-04 | 2822.00 | 2859.95 | 2776.00 | 2840.95 | 8,405 |
| 2023-09-01 | 2845.00 | 2845.00 | 2792.35 | 2822.50 | 3,163 |