Kirloskar Ferrous Industries Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KIRLFER |
| EOD Price | 466.95 |
| PREVIOUS DAY PRICE | 465.60 |
| PRICE CHANGE | 1.35 |
| % CHANGE | 0.28% |
| TRADED QUANTITY | 72,080 |
| 5 DAYS AVG VOLUME | 81,861 |
HIGH AND LOW
| ONE DAY | 469.60-463.00 |
| ONE WEEK | 477.80-455.50 |
| TWO WEEKS | 485.00-455.50 |
| ONE MONTH | 485.00-449.10 |
| THREE MONTHS | 534.00-441.00 |
| SIX MONTHS | 534.00-406.00 |
| ONE YEAR | 534.00-254.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | -0.35 | -0.07% |
| TWO WEEKS | -13.35 | -2.77% |
| ONE MONTH | 3.20 | 0.69% |
| THREE MONTHS | -11.00 | -2.30% |
| SIX MONTHS | 14.05 | 3.10% |
| ONE YEAR | 184.20 | 65.14% |
Kirloskar Ferrous Industries Ltd Share Price And Simple Moving Average Chart
;Kirloskar Ferrous Industries Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 456.84 | 459.92 | 463.44 | 466.52 | 470.04 | 473.12 | 476.64 |
| FIBONACCI | 459.92 | 462.44 | 464.00 | 466.52 | 469.04 | 470.60 | 473.12 |
| CAMARILLA | 465.14 | 465.74 | 466.35 | 466.52 | 467.56 | 468.16 | 468.77 |
Kirloskar Ferrous Industries Ltd Candle Stick Chart
;Kirloskar Ferrous Industries Ltd MACD – Moving Average Convergence Divergence Chart
;Kirloskar Ferrous Industries Ltd Bollinger Band Chart
;Kirloskar Ferrous Industries Ltd RSI – Relative Strength Index Chart
;
Kirloskar Ferrous Industries Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 465.00 | 469.60 | 463.00 | 466.95 | 72,080 |
| 2023-10-13 | 466.85 | 469.90 | 457.70 | 465.60 | 51,883 |
| 2023-10-12 | 473.00 | 473.00 | 463.00 | 466.85 | 59,915 |
| 2023-10-11 | 469.65 | 477.80 | 455.50 | 466.60 | 169,143 |
| 2023-10-10 | 465.50 | 470.40 | 460.50 | 466.55 | 56,286 |
| 2023-10-09 | 465.50 | 471.90 | 455.50 | 467.30 | 87,953 |
| 2023-10-06 | 469.95 | 471.90 | 465.00 | 468.10 | 36,634 |
| 2023-10-05 | 474.60 | 479.65 | 465.50 | 466.55 | 50,724 |
| 2023-10-04 | 480.85 | 480.85 | 467.60 | 474.65 | 58,377 |
| 2023-10-03 | 480.30 | 485.00 | 475.25 | 481.40 | 67,071 |
| 2023-09-29 | 477.95 | 482.00 | 471.90 | 480.30 | 116,981 |
| 2023-09-28 | 463.75 | 482.40 | 461.10 | 476.95 | 379,937 |
| 2023-09-27 | 460.15 | 465.20 | 458.65 | 460.95 | 199,433 |
| 2023-09-26 | 464.00 | 468.00 | 456.50 | 463.75 | 114,320 |
| 2023-09-25 | 462.75 | 469.00 | 458.00 | 460.90 | 41,046 |
| 2023-09-22 | 456.50 | 467.00 | 456.50 | 462.75 | 49,685 |
| 2023-09-21 | 467.00 | 467.00 | 455.00 | 460.90 | 91,937 |
| 2023-09-20 | 456.00 | 465.20 | 449.10 | 462.55 | 137,325 |
| 2023-09-18 | 463.70 | 466.85 | 452.55 | 457.25 | 107,136 |
| 2023-09-15 | 477.05 | 481.45 | 462.00 | 463.75 | 157,783 |
| 2023-09-14 | 469.00 | 479.00 | 457.50 | 476.40 | 256,623 |
| 2023-09-13 | 456.95 | 468.95 | 441.00 | 451.60 | 179,966 |
| 2023-09-12 | 487.95 | 488.55 | 452.85 | 455.90 | 221,580 |
| 2023-09-11 | 491.40 | 494.20 | 481.00 | 484.70 | 85,676 |
| 2023-09-08 | 492.00 | 502.00 | 488.35 | 491.40 | 133,699 |
| 2023-09-07 | 487.95 | 495.45 | 481.25 | 488.90 | 95,909 |
| 2023-09-06 | 492.70 | 492.70 | 481.85 | 485.70 | 51,866 |
| 2023-09-05 | 494.20 | 497.65 | 486.45 | 492.15 | 86,639 |
| 2023-09-04 | 479.10 | 495.30 | 475.00 | 492.20 | 147,260 |
| 2023-09-01 | 470.00 | 481.00 | 470.00 | 479.10 | 81,016 |