Kirloskars Brothers - 2023-10-16
DAY SUMMARY
| SYMBOL | KIRLOSBROS |
| EOD Price | 931.10 |
| PREVIOUS DAY PRICE | 955.85 |
| PRICE CHANGE | -24.75 |
| % CHANGE | -2.58% |
| TRADED QUANTITY | 55,272 |
| 5 DAYS AVG VOLUME | 105,583 |
HIGH AND LOW
| ONE DAY | 953.00-913.65 |
| ONE WEEK | 979.80-864.35 |
| TWO WEEKS | 979.80-805.85 |
| ONE MONTH | 979.80-802.05 |
| THREE MONTHS | 992.70-681.40 |
| SIX MONTHS | 992.70-400.15 |
| ONE YEAR | 992.70-286.10 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 53.10 | 6.04% |
| TWO WEEKS | 92.05 | 10.97% |
| ONE MONTH | 117.90 | 14.49% |
| THREE MONTHS | 225.55 | 31.96% |
| SIX MONTHS | 489.75 | 110.96% |
| ONE YEAR | 584.85 | 168.90% |
Kirloskars Brothers Share Price And Simple Moving Average Chart
;Kirloskars Brothers Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 872.81 | 893.23 | 912.16 | 932.58 | 951.51 | 971.93 | 990.86 |
| FIBONACCI | 893.23 | 908.26 | 917.55 | 932.58 | 947.61 | 956.90 | 971.93 |
| CAMARILLA | 920.28 | 923.89 | 927.49 | 932.58 | 934.71 | 938.31 | 941.92 |
Kirloskars Brothers Candle Stick Chart
;Kirloskars Brothers MACD – Moving Average Convergence Divergence Chart
;Kirloskars Brothers Bollinger Band Chart
;Kirloskars Brothers RSI – Relative Strength Index Chart
;
Kirloskars Brothers Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 942.00 | 953.00 | 913.65 | 931.10 | 55,272 |
| 2023-10-13 | 952.25 | 979.80 | 940.05 | 955.85 | 88,419 |
| 2023-10-12 | 930.00 | 966.00 | 925.65 | 952.85 | 166,974 |
| 2023-10-11 | 937.00 | 944.80 | 913.30 | 930.95 | 61,532 |
| 2023-10-10 | 881.45 | 947.00 | 881.40 | 928.20 | 155,721 |
| 2023-10-09 | 886.75 | 894.20 | 864.35 | 878.00 | 45,447 |
| 2023-10-06 | 892.00 | 922.40 | 874.35 | 886.05 | 179,806 |
| 2023-10-05 | 840.05 | 890.00 | 834.95 | 885.30 | 150,922 |
| 2023-10-04 | 815.00 | 838.00 | 810.75 | 834.85 | 79,994 |
| 2023-10-03 | 839.00 | 851.20 | 805.85 | 824.50 | 203,805 |
| 2023-09-29 | 851.45 | 854.45 | 835.00 | 839.05 | 42,088 |
| 2023-09-28 | 839.85 | 877.45 | 833.00 | 837.15 | 120,107 |
| 2023-09-27 | 829.00 | 843.00 | 813.05 | 830.10 | 135,007 |
| 2023-09-26 | 825.50 | 839.50 | 809.95 | 818.40 | 45,956 |
| 2023-09-25 | 836.90 | 836.90 | 812.10 | 815.20 | 54,904 |
| 2023-09-22 | 850.00 | 852.65 | 813.35 | 837.00 | 75,372 |
| 2023-09-21 | 854.00 | 859.45 | 835.00 | 846.30 | 56,347 |
| 2023-09-20 | 826.00 | 855.00 | 826.00 | 851.45 | 139,139 |
| 2023-09-18 | 829.00 | 844.40 | 802.05 | 839.85 | 82,356 |
| 2023-09-15 | 809.10 | 830.00 | 786.80 | 813.20 | 163,653 |
| 2023-09-14 | 791.30 | 820.00 | 787.50 | 809.05 | 54,409 |
| 2023-09-13 | 820.95 | 823.65 | 762.10 | 787.40 | 192,674 |
| 2023-09-12 | 835.00 | 846.50 | 802.60 | 809.65 | 130,770 |
| 2023-09-11 | 861.00 | 861.00 | 832.60 | 840.75 | 397,447 |
| 2023-09-08 | 863.90 | 864.15 | 848.40 | 850.40 | 138,777 |
| 2023-09-07 | 857.95 | 862.50 | 848.25 | 857.40 | 57,451 |
| 2023-09-06 | 851.95 | 858.20 | 840.55 | 851.35 | 161,906 |
| 2023-09-05 | 832.00 | 848.10 | 831.55 | 845.35 | 73,007 |
| 2023-09-04 | 830.00 | 846.95 | 825.05 | 830.25 | 78,640 |
| 2023-09-01 | 837.80 | 840.85 | 815.40 | 830.00 | 116,864 |