KM Sugar Mills - 2023-10-16
DAY SUMMARY
| SYMBOL | KMSUGAR |
| EOD Price | 34.55 |
| PREVIOUS DAY PRICE | 34.40 |
| PRICE CHANGE | 0.15 |
| % CHANGE | 0.43% |
| TRADED QUANTITY | 630,984 |
| 5 DAYS AVG VOLUME | 366,715 |
HIGH AND LOW
| ONE DAY | 35.65-34.35 |
| ONE WEEK | 35.65-34.10 |
| TWO WEEKS | 35.85-34.10 |
| ONE MONTH | 39.35-32.75 |
| THREE MONTHS | 39.35-25.55 |
| SIX MONTHS | 39.35-25.55 |
| ONE YEAR | 39.35-22.70 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 0.10 | 0.29% |
| TWO WEEKS | -0.40 | -1.14% |
| ONE MONTH | 0.60 | 1.76% |
| THREE MONTHS | 8.90 | 34.69% |
| SIX MONTHS | 4.55 | 15.16% |
| ONE YEAR | 8.00 | 30.13% |
KM Sugar Mills Share Price And Simple Moving Average Chart
;KM Sugar Mills Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 32.75 | 33.55 | 34.05 | 34.85 | 35.35 | 36.15 | 36.65 |
| FIBONACCI | 33.55 | 34.05 | 34.35 | 34.85 | 35.35 | 35.65 | 36.15 |
| CAMARILLA | 34.19 | 34.31 | 34.43 | 34.85 | 34.67 | 34.79 | 34.91 |
KM Sugar Mills Candle Stick Chart
;KM Sugar Mills MACD – Moving Average Convergence Divergence Chart
;KM Sugar Mills Bollinger Band Chart
;KM Sugar Mills RSI – Relative Strength Index Chart
;
KM Sugar Mills Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 34.35 | 35.65 | 34.35 | 34.55 | 630,984 |
| 2023-10-13 | 34.50 | 34.85 | 34.30 | 34.40 | 268,058 |
| 2023-10-12 | 34.85 | 34.95 | 34.20 | 34.50 | 316,927 |
| 2023-10-11 | 35.05 | 35.10 | 34.50 | 34.65 | 293,288 |
| 2023-10-10 | 34.70 | 35.30 | 34.60 | 34.80 | 324,319 |
| 2023-10-09 | 34.90 | 35.35 | 34.10 | 34.45 | 677,338 |
| 2023-10-06 | 35.40 | 35.70 | 34.95 | 35.05 | 469,637 |
| 2023-10-05 | 35.50 | 35.85 | 34.35 | 35.15 | 799,770 |
| 2023-10-04 | 34.65 | 35.70 | 34.25 | 35.10 | 1,066,016 |
| 2023-10-03 | 35.15 | 35.70 | 34.60 | 34.70 | 792,822 |
| 2023-09-29 | 35.70 | 35.95 | 34.70 | 34.95 | 939,999 |
| 2023-09-28 | 36.20 | 37.50 | 35.10 | 35.35 | 2,044,140 |
| 2023-09-27 | 36.25 | 37.40 | 35.50 | 36.35 | 1,084,967 |
| 2023-09-26 | 37.55 | 37.95 | 36.05 | 36.25 | 2,298,842 |
| 2023-09-25 | 33.90 | 39.35 | 33.80 | 37.10 | 9,726,724 |
| 2023-09-22 | 33.95 | 34.30 | 32.75 | 33.65 | 640,058 |
| 2023-09-21 | 34.70 | 34.80 | 33.65 | 33.90 | 624,772 |
| 2023-09-20 | 34.40 | 35.50 | 33.90 | 34.45 | 1,376,367 |
| 2023-09-18 | 33.90 | 35.70 | 33.60 | 34.10 | 1,126,359 |
| 2023-09-15 | 34.35 | 34.60 | 33.50 | 33.95 | 653,206 |
| 2023-09-14 | 33.30 | 35.70 | 33.20 | 34.10 | 2,700,600 |
| 2023-09-13 | 31.10 | 32.70 | 31.00 | 32.60 | 784,040 |
| 2023-09-12 | 33.50 | 34.15 | 30.75 | 31.25 | 1,148,938 |
| 2023-09-11 | 33.60 | 34.70 | 33.25 | 33.35 | 743,427 |
| 2023-09-08 | 34.00 | 34.25 | 33.00 | 33.25 | 516,131 |
| 2023-09-07 | 34.80 | 34.95 | 33.80 | 33.95 | 656,322 |
| 2023-09-06 | 33.50 | 35.20 | 33.35 | 34.50 | 2,242,068 |
| 2023-09-05 | 34.70 | 34.90 | 32.50 | 32.85 | 1,336,944 |
| 2023-09-04 | 31.70 | 34.40 | 31.60 | 34.05 | 2,145,699 |
| 2023-09-01 | 31.00 | 32.10 | 30.55 | 31.40 | 842,430 |