Kohinoor Foods Ltd - 2023-10-16
DAY SUMMARY
| SYMBOL | KOHINOOR |
| EOD Price | 35.85 |
| PREVIOUS DAY PRICE | 32.60 |
| PRICE CHANGE | 3.25 |
| % CHANGE | 9.96% |
| TRADED QUANTITY | 257,372 |
| 5 DAYS AVG VOLUME | 130,081 |
HIGH AND LOW
| ONE DAY | 35.85-32.40 |
| ONE WEEK | 35.85-31.70 |
| TWO WEEKS | 35.85-31.70 |
| ONE MONTH | 36.20-31.70 |
| THREE MONTHS | 38.85-31.70 |
| SIX MONTHS | 47.55-29.40 |
| ONE YEAR | 83.95-28.35 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 2.00 | 5.90% |
| TWO WEEKS | 0.90 | 2.57% |
| ONE MONTH | 0.60 | 1.70% |
| THREE MONTHS | -2.20 | -5.78% |
| SIX MONTHS | 5.05 | 16.39% |
| ONE YEAR | -24.40 | -40.49% |
Kohinoor Foods Ltd Share Price And Simple Moving Average Chart
;Kohinoor Foods Ltd Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 30.10 | 31.25 | 33.55 | 34.70 | 37.00 | 38.15 | 40.45 |
| FIBONACCI | 31.25 | 32.57 | 33.38 | 34.70 | 36.02 | 36.83 | 38.15 |
| CAMARILLA | 34.90 | 35.22 | 35.53 | 34.70 | 36.17 | 36.48 | 36.80 |
Kohinoor Foods Ltd Candle Stick Chart
;Kohinoor Foods Ltd MACD – Moving Average Convergence Divergence Chart
;Kohinoor Foods Ltd Bollinger Band Chart
;Kohinoor Foods Ltd RSI – Relative Strength Index Chart
;
Kohinoor Foods Ltd Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 32.95 | 35.85 | 32.40 | 35.85 | 257,372 |
| 2023-10-13 | 33.05 | 33.65 | 31.70 | 32.60 | 163,874 |
| 2023-10-12 | 33.25 | 34.10 | 33.00 | 33.35 | 87,418 |
| 2023-10-11 | 34.00 | 34.55 | 33.40 | 33.65 | 90,666 |
| 2023-10-10 | 33.85 | 34.35 | 33.50 | 34.00 | 51,075 |
| 2023-10-09 | 34.50 | 34.65 | 33.55 | 33.85 | 68,807 |
| 2023-10-06 | 34.90 | 35.75 | 34.55 | 34.75 | 125,921 |
| 2023-10-05 | 34.60 | 34.95 | 34.30 | 34.55 | 53,495 |
| 2023-10-04 | 34.35 | 34.75 | 34.35 | 34.45 | 54,235 |
| 2023-10-03 | 35.50 | 35.50 | 34.20 | 34.35 | 91,891 |
| 2023-09-29 | 35.25 | 35.60 | 34.85 | 34.95 | 76,841 |
| 2023-09-28 | 35.65 | 35.65 | 34.70 | 35.05 | 55,774 |
| 2023-09-27 | 36.00 | 36.00 | 35.05 | 35.15 | 64,303 |
| 2023-09-26 | 36.00 | 36.20 | 35.10 | 35.30 | 127,543 |
| 2023-09-25 | 35.65 | 35.65 | 35.00 | 35.05 | 50,166 |
| 2023-09-22 | 35.80 | 35.80 | 35.00 | 35.25 | 66,245 |
| 2023-09-21 | 35.80 | 35.80 | 35.20 | 35.60 | 51,385 |
| 2023-09-20 | 35.75 | 35.75 | 35.15 | 35.65 | 102,432 |
| 2023-09-18 | 35.75 | 35.75 | 34.70 | 35.15 | 184,781 |
| 2023-09-15 | 35.55 | 35.90 | 35.10 | 35.25 | 88,461 |
| 2023-09-14 | 35.75 | 36.00 | 35.50 | 35.55 | 55,975 |
| 2023-09-13 | 36.10 | 36.10 | 34.90 | 35.25 | 105,404 |
| 2023-09-12 | 36.80 | 36.85 | 35.00 | 35.25 | 95,502 |
| 2023-09-11 | 36.65 | 37.30 | 35.80 | 36.30 | 97,246 |
| 2023-09-08 | 35.80 | 35.95 | 35.15 | 35.55 | 66,079 |
| 2023-09-07 | 35.65 | 35.95 | 35.15 | 35.60 | 47,031 |
| 2023-09-06 | 35.00 | 35.90 | 35.00 | 35.30 | 89,372 |
| 2023-09-05 | 35.80 | 35.90 | 34.50 | 35.00 | 145,579 |
| 2023-09-04 | 35.90 | 35.90 | 35.00 | 35.45 | 50,760 |
| 2023-09-01 | 35.55 | 36.00 | 35.00 | 35.30 | 64,438 |