- 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKALPHA |
| EOD Price | 35.26 |
| PREVIOUS DAY PRICE | 35.05 |
| PRICE CHANGE | 0.21 |
| % CHANGE | 0.59% |
| TRADED QUANTITY | 218,916 |
| 5 DAYS AVG VOLUME | 139,254 |
HIGH AND LOW
| ONE DAY | 35.40-35.04 |
| ONE WEEK | 35.44-34.20 |
| TWO WEEKS | 35.53-34.20 |
| ONE MONTH | 35.53-34.20 |
| THREE MONTHS | 36.00-31.31 |
| SIX MONTHS | 36.00-25.57 |
| ONE YEAR | 36.00-24.19 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.02 | 2.97% |
| TWO WEEKS | 0.09 | 0.25% |
| ONE MONTH | 0.62 | 1.78% |
| THREE MONTHS | 3.79 | 12.04% |
| SIX MONTHS | 9.22 | 35.40% |
| ONE YEAR | 6.28 | 21.67% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 34.70 | 34.87 | 35.06 | 35.23 | 35.42 | 35.59 | 35.78 |
| FIBONACCI | 34.87 | 35.01 | 35.09 | 35.23 | 35.37 | 35.45 | 35.59 |
| CAMARILLA | 35.16 | 35.19 | 35.23 | 35.23 | 35.29 | 35.33 | 35.36 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 35.04 | 35.40 | 35.04 | 35.26 | 218,916 |
| 2023-10-13 | 35.26 | 35.26 | 35.01 | 35.05 | 52,450 |
| 2023-10-12 | 35.44 | 35.44 | 35.12 | 35.26 | 68,151 |
| 2023-10-11 | 35.00 | 35.34 | 34.91 | 35.19 | 284,497 |
| 2023-10-10 | 34.74 | 34.90 | 34.41 | 34.86 | 72,258 |
| 2023-10-09 | 34.81 | 35.24 | 34.20 | 34.24 | 263,596 |
| 2023-10-06 | 35.05 | 35.17 | 34.86 | 34.95 | 163,332 |
| 2023-10-05 | 35.29 | 35.39 | 34.76 | 34.86 | 123,640 |
| 2023-10-04 | 35.53 | 35.53 | 34.79 | 34.94 | 117,107 |
| 2023-10-03 | 35.00 | 35.53 | 34.80 | 35.43 | 184,460 |
| 2023-09-29 | 35.13 | 35.30 | 34.96 | 35.17 | 213,298 |
| 2023-09-28 | 35.20 | 35.35 | 34.20 | 35.14 | 283,702 |
| 2023-09-27 | 34.77 | 35.24 | 34.76 | 35.20 | 106,619 |
| 2023-09-26 | 34.55 | 34.85 | 34.55 | 34.77 | 117,300 |
| 2023-09-25 | 34.73 | 34.73 | 34.38 | 34.54 | 106,422 |
| 2023-09-22 | 34.31 | 34.68 | 34.25 | 34.55 | 279,967 |
| 2023-09-21 | 34.70 | 34.85 | 34.25 | 34.31 | 222,503 |
| 2023-09-20 | 34.84 | 35.02 | 34.64 | 34.71 | 191,533 |
| 2023-09-18 | 34.94 | 35.03 | 34.55 | 34.95 | 216,202 |
| 2023-09-15 | 35.24 | 35.24 | 34.50 | 34.64 | 229,622 |
| 2023-09-14 | 34.42 | 34.99 | 34.33 | 34.82 | 263,374 |
| 2023-09-13 | 34.71 | 34.75 | 33.81 | 34.42 | 500,378 |
| 2023-09-12 | 36.00 | 36.00 | 34.24 | 34.30 | 822,788 |
| 2023-09-11 | 34.95 | 36.00 | 34.95 | 35.69 | 382,989 |
| 2023-09-08 | 34.96 | 34.96 | 34.72 | 34.93 | 273,426 |
| 2023-09-07 | 34.54 | 34.75 | 34.48 | 34.66 | 258,353 |
| 2023-09-06 | 34.98 | 34.98 | 34.37 | 34.54 | 154,783 |
| 2023-09-05 | 35.31 | 35.80 | 34.43 | 34.61 | 359,896 |
| 2023-09-04 | 33.88 | 34.43 | 33.76 | 34.28 | 316,680 |
| 2023-09-01 | 33.61 | 33.95 | 33.31 | 33.89 | 304,742 |