Kotak Nifty India Consumption ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKCONS |
| EOD Price | 86.60 |
| PREVIOUS DAY PRICE | 86.27 |
| PRICE CHANGE | 0.33 |
| % CHANGE | 0.38% |
| TRADED QUANTITY | 199 |
| 5 DAYS AVG VOLUME | 166 |
HIGH AND LOW
| ONE DAY | 86.68-86.25 |
| ONE WEEK | 86.68-84.75 |
| TWO WEEKS | 88.20-83.70 |
| ONE MONTH | 88.20-83.56 |
| THREE MONTHS | 88.20-82.00 |
| SIX MONTHS | 88.20-73.08 |
| ONE YEAR | 94.55-69.42 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.85 | 2.18% |
| TWO WEEKS | 1.75 | 2.06% |
| ONE MONTH | -1.02 | -1.16% |
| THREE MONTHS | 1.71 | 2.01% |
| SIX MONTHS | 13.10 | 17.82% |
| ONE YEAR | 9.97 | 13.01% |
Kotak Nifty India Consumption ETF Share Price And Simple Moving Average Chart
;Kotak Nifty India Consumption ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 85.91 | 86.08 | 86.34 | 86.51 | 86.77 | 86.94 | 87.20 |
| FIBONACCI | 86.08 | 86.24 | 86.35 | 86.51 | 86.67 | 86.78 | 86.94 |
| CAMARILLA | 86.48 | 86.52 | 86.56 | 86.51 | 86.64 | 86.68 | 86.72 |
Kotak Nifty India Consumption ETF Candle Stick Chart
;Kotak Nifty India Consumption ETF MACD – Moving Average Convergence Divergence Chart
;Kotak Nifty India Consumption ETF Bollinger Band Chart
;Kotak Nifty India Consumption ETF RSI – Relative Strength Index Chart
;
Kotak Nifty India Consumption ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 86.50 | 86.68 | 86.25 | 86.60 | 199 |
| 2023-10-13 | 86.31 | 86.52 | 86.09 | 86.27 | 213 |
| 2023-10-12 | 86.29 | 86.40 | 85.93 | 86.35 | 189 |
| 2023-10-11 | 86.00 | 86.30 | 85.89 | 86.30 | 63 |
| 2023-10-09 | 84.75 | 84.75 | 84.75 | 84.75 | 124 |
| 2023-10-05 | 84.90 | 84.90 | 83.70 | 84.90 | 2,786 |
| 2023-10-04 | 84.90 | 88.20 | 84.10 | 85.35 | 14 |
| 2023-10-03 | 84.90 | 85.25 | 84.65 | 85.00 | 1,315 |
| 2023-09-29 | 85.30 | 85.31 | 84.68 | 84.85 | 492 |
| 2023-09-28 | 86.00 | 86.00 | 83.70 | 85.31 | 465 |
| 2023-09-27 | 85.78 | 86.22 | 85.21 | 86.18 | 252 |
| 2023-09-26 | 85.98 | 85.98 | 85.92 | 85.92 | 29 |
| 2023-09-25 | 85.50 | 85.82 | 85.44 | 85.75 | 221 |
| 2023-09-22 | 85.50 | 85.79 | 85.30 | 85.30 | 421 |
| 2023-09-21 | 85.85 | 85.85 | 85.00 | 85.21 | 136 |
| 2023-09-20 | 86.39 | 86.39 | 83.56 | 86.08 | 1,147 |
| 2023-09-18 | 86.99 | 87.00 | 86.33 | 86.61 | 5,530 |
| 2023-09-15 | 85.50 | 87.85 | 85.50 | 87.62 | 3,951 |
| 2023-09-14 | 85.69 | 88.00 | 85.50 | 87.90 | 150 |
| 2023-09-13 | 85.10 | 85.43 | 85.00 | 85.43 | 38 |
| 2023-09-12 | 85.80 | 85.80 | 85.00 | 85.00 | 3 |
| 2023-09-11 | 85.49 | 85.88 | 85.49 | 85.87 | 173 |
| 2023-09-08 | 85.03 | 85.49 | 85.03 | 85.39 | 130 |
| 2023-09-07 | 84.70 | 84.89 | 84.55 | 84.89 | 20 |
| 2023-09-06 | 84.20 | 84.78 | 84.20 | 84.43 | 465 |
| 2023-09-05 | 84.20 | 84.45 | 84.20 | 84.36 | 158 |
| 2023-09-04 | 83.70 | 84.05 | 83.52 | 84.05 | 685 |
| 2023-09-01 | 83.59 | 84.20 | 83.59 | 83.60 | 8 |
| 2023-08-31 | 84.00 | 84.00 | 83.44 | 83.44 | 104 |
| 2023-08-30 | 84.00 | 84.03 | 83.64 | 84.03 | 86 |