Kotak Mahindra Nifty ETF - 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKNIFTY |
| EOD Price | 211.96 |
| PREVIOUS DAY PRICE | 212.27 |
| PRICE CHANGE | -0.31 |
| % CHANGE | -0.14% |
| TRADED QUANTITY | 30,886 |
| 5 DAYS AVG VOLUME | 21,805 |
HIGH AND LOW
| ONE DAY | 214.00-211.65 |
| ONE WEEK | 216.25-209.00 |
| TWO WEEKS | 216.25-208.00 |
| ONE MONTH | 218.40-208.00 |
| THREE MONTHS | 218.40-205.56 |
| SIX MONTHS | 218.40-187.32 |
| ONE YEAR | 218.40-179.60 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.37 | 0.65% |
| TWO WEEKS | 0.45 | 0.21% |
| ONE MONTH | -4.48 | -2.06% |
| THREE MONTHS | 0.62 | 0.29% |
| SIX MONTHS | 24.11 | 12.83% |
| ONE YEAR | 28.87 | 15.76% |
Kotak Mahindra Nifty ETF Share Price And Simple Moving Average Chart
;Kotak Mahindra Nifty ETF Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 208.73 | 210.19 | 211.08 | 212.54 | 213.43 | 214.89 | 215.78 |
| FIBONACCI | 210.19 | 211.09 | 211.64 | 212.54 | 213.44 | 213.99 | 214.89 |
| CAMARILLA | 211.31 | 211.53 | 211.74 | 212.54 | 212.18 | 212.39 | 212.61 |
Kotak Mahindra Nifty ETF Candle Stick Chart
;Kotak Mahindra Nifty ETF MACD – Moving Average Convergence Divergence Chart
;Kotak Mahindra Nifty ETF Bollinger Band Chart
;Kotak Mahindra Nifty ETF RSI – Relative Strength Index Chart
;
Kotak Mahindra Nifty ETF Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 212.27 | 214.00 | 211.65 | 211.96 | 30,886 |
| 2023-10-13 | 211.83 | 213.00 | 211.23 | 212.27 | 15,186 |
| 2023-10-12 | 216.25 | 216.25 | 212.51 | 212.98 | 20,166 |
| 2023-10-11 | 213.80 | 214.25 | 210.25 | 213.46 | 31,859 |
| 2023-10-10 | 210.58 | 212.70 | 210.25 | 211.81 | 10,929 |
| 2023-10-09 | 212.39 | 213.00 | 209.00 | 210.59 | 51,137 |
| 2023-10-06 | 210.01 | 211.28 | 210.01 | 211.04 | 20,815 |
| 2023-10-05 | 211.00 | 211.00 | 209.33 | 210.00 | 37,966 |
| 2023-10-04 | 209.00 | 211.40 | 208.00 | 209.03 | 41,842 |
| 2023-10-03 | 211.50 | 211.50 | 209.08 | 209.91 | 31,448 |
| 2023-09-29 | 209.90 | 215.00 | 209.77 | 211.51 | 9,898 |
| 2023-09-28 | 213.44 | 213.44 | 209.60 | 209.90 | 13,599 |
| 2023-09-27 | 213.24 | 213.24 | 210.11 | 211.79 | 53,693 |
| 2023-09-26 | 211.65 | 211.91 | 211.01 | 211.52 | 17,833 |
| 2023-09-25 | 213.67 | 213.67 | 210.60 | 211.05 | 14,975 |
| 2023-09-22 | 212.54 | 214.44 | 211.23 | 211.63 | 27,445 |
| 2023-09-21 | 213.67 | 213.67 | 212.00 | 212.54 | 40,068 |
| 2023-09-20 | 216.18 | 216.18 | 213.54 | 214.17 | 19,060 |
| 2023-09-18 | 216.44 | 218.40 | 215.85 | 216.19 | 57,547 |
| 2023-09-15 | 216.08 | 216.60 | 215.82 | 216.44 | 26,938 |
| 2023-09-14 | 214.98 | 216.25 | 214.61 | 215.28 | 42,365 |
| 2023-09-13 | 214.10 | 215.49 | 213.95 | 214.98 | 26,538 |
| 2023-09-12 | 215.99 | 215.99 | 213.30 | 214.02 | 62,378 |
| 2023-09-11 | 212.46 | 214.49 | 212.46 | 214.27 | 34,964 |
| 2023-09-08 | 213.25 | 213.25 | 211.23 | 212.46 | 28,092 |
| 2023-09-07 | 210.18 | 212.18 | 209.60 | 211.23 | 35,164 |
| 2023-09-06 | 210.75 | 210.77 | 208.66 | 210.18 | 20,038 |
| 2023-09-05 | 210.20 | 210.20 | 209.35 | 209.72 | 13,739 |
| 2023-09-04 | 208.54 | 209.50 | 208.28 | 209.34 | 11,096 |
| 2023-09-01 | 207.08 | 208.69 | 205.56 | 208.54 | 13,786 |