- 2023-10-16
DAY SUMMARY
| SYMBOL | KOTAKSILVE |
| EOD Price | 70.42 |
| PREVIOUS DAY PRICE | 69.46 |
| PRICE CHANGE | 0.96 |
| % CHANGE | 1.38% |
| TRADED QUANTITY | 56,624 |
| 5 DAYS AVG VOLUME | 41,187 |
HIGH AND LOW
| ONE DAY | 70.46-69.75 |
| ONE WEEK | 72.48-68.73 |
| TWO WEEKS | 72.58-67.39 |
| ONE MONTH | 73.38-67.39 |
| THREE MONTHS | 76.07-67.39 |
| SIX MONTHS | 79.00-67.39 |
| ONE YEAR | 81.00-58.00 |
GAIN AND LOSS
| DURATION | CHANGE | % CHANGE |
| ONE WEEK | 1.37 | 1.98% |
| TWO WEEKS | -0.83 | -1.16% |
| ONE MONTH | -1.06 | -1.48% |
| THREE MONTHS | -4.47 | -5.96% |
| SIX MONTHS | -2.99 | -4.07% |
| ONE YEAR | 2.12 | 3.10% |
Share Price And Simple Moving Average Chart
;Support And Resistance
;| TYPE | SUPPORT 3 | SUPPORT 2 | SUPPORT 1 | PIVOT | RESISTANCE 1 | RESISTANCE 2 | RESISTANCE 3 |
|---|---|---|---|---|---|---|---|
| CLASSIC | 69.25 | 69.50 | 69.96 | 70.21 | 70.67 | 70.92 | 71.38 |
| FIBONACCI | 69.50 | 69.77 | 69.94 | 70.21 | 70.48 | 70.65 | 70.92 |
| CAMARILLA | 70.22 | 70.29 | 70.35 | 70.21 | 70.49 | 70.55 | 70.62 |
Candle Stick Chart
;MACD – Moving Average Convergence Divergence Chart
;Bollinger Band Chart
;RSI – Relative Strength Index Chart
;
Share Price & Volume
;| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| 2023-10-16 | 70.46 | 70.46 | 69.75 | 70.42 | 56,624 |
| 2023-10-13 | 69.66 | 69.66 | 68.80 | 69.46 | 18,098 |
| 2023-10-12 | 69.66 | 70.00 | 69.00 | 69.37 | 12,681 |
| 2023-10-11 | 69.11 | 69.98 | 68.73 | 69.70 | 102,325 |
| 2023-10-10 | 69.20 | 69.78 | 69.00 | 69.48 | 16,209 |
| 2023-10-09 | 72.48 | 72.48 | 68.73 | 69.05 | 914,731 |
| 2023-10-06 | 69.01 | 69.95 | 69.01 | 69.43 | 91,279 |
| 2023-10-05 | 68.09 | 69.00 | 68.09 | 68.90 | 3,664 |
| 2023-10-04 | 69.30 | 69.30 | 67.41 | 67.79 | 42,706 |
| 2023-10-03 | 68.90 | 72.58 | 67.39 | 68.30 | 92,003 |
| 2023-09-29 | 70.31 | 71.30 | 70.31 | 71.25 | 10,128 |
| 2023-09-28 | 70.67 | 70.67 | 70.00 | 70.15 | 9,779 |
| 2023-09-27 | 70.74 | 70.79 | 70.10 | 70.69 | 13,874 |
| 2023-09-26 | 71.19 | 71.36 | 70.60 | 71.27 | 26,730 |
| 2023-09-25 | 73.38 | 73.38 | 71.95 | 72.34 | 12,708 |
| 2023-09-22 | 71.94 | 72.68 | 71.65 | 72.62 | 30,934 |
| 2023-09-21 | 71.64 | 71.85 | 71.21 | 71.69 | 107,063 |
| 2023-09-20 | 71.49 | 71.81 | 71.41 | 71.79 | 36,290 |
| 2023-09-18 | 71.48 | 71.84 | 71.48 | 71.69 | 43,634 |
| 2023-09-15 | 71.41 | 71.60 | 70.41 | 71.48 | 29,954 |
| 2023-09-14 | 70.61 | 70.61 | 69.70 | 70.00 | 72,621 |
| 2023-09-13 | 71.00 | 71.50 | 70.50 | 70.81 | 156,598 |
| 2023-09-12 | 71.29 | 71.48 | 70.60 | 71.00 | 29,227 |
| 2023-09-11 | 70.74 | 71.25 | 70.60 | 71.25 | 34,121 |
| 2023-09-08 | 71.16 | 71.19 | 70.74 | 70.81 | 45,426 |
| 2023-09-07 | 71.58 | 71.60 | 70.91 | 71.16 | 30,683 |
| 2023-09-06 | 72.00 | 72.10 | 71.50 | 71.69 | 13,945 |
| 2023-09-05 | 73.00 | 73.00 | 71.72 | 71.92 | 43,564 |
| 2023-09-04 | 74.68 | 74.68 | 72.90 | 73.24 | 17,159 |
| 2023-09-01 | 74.01 | 74.80 | 73.50 | 74.54 | 56,407 |